Tour v394
FIS
FIDELITY NATL INFORM
$40.04 -1.23%
(7/22 19:22) ◀
|
Thursday, July 23, 2026 (6:33pm)
January 2026
|
▶ (7/24 02:25)
◀ 7/23 18:33 ▶

Option Volume

Detail
ℹ
Current (07/23) 1,011
Calls: 494 (49%)
Puts: 517 (51%)
Prior (07/22) 2,401
Calls: 382 (16%)
Puts: 2,019 (84%)
Current vs Prior -57.89%
Calls: +29.32% (Calls)
Puts: -74.39% (Puts)
Prior 7-Day Total 11,344
Calls: 4,872 (43%)
Puts: 6,472 (57%)
Prior 7-Day Average 1,620
Calls: 696 (43%)
Puts: 924 (57%)
Current vs Prior 7-Day Avg -37.61%
Calls: -29.02%
Puts: -44.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $230.8K
Calls: $91.8K (40%)
Puts: $139.0K (60%)
Prior (07/22) $240.0K
Calls: $105.0K (44%)
Puts: $135.0K (56%)
Current vs Prior -3.83%
Calls: -12.52%
Puts: +2.93%
Prior 7-Day Total $1.85M
Calls: $1.08M (58%)
Puts: $770.5K (42%)
Prior 7-Day Average $264.4K
Calls: $154.3K (58%)
Puts: $110.1K (42%)
Current vs Prior 7-Day Avg -12.72%
Calls: -40.50%
Puts: +26.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.05
Prior (07/22) 5.29
Current vs Prior -80.20%
Prior 7-Day Average 2.09
Current vs Prior 7-Day Avg -49.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 5,948
Calls: 3,412 (57%)
Puts: 2,536 (43%)
Prior (07/22) 4,233
Calls: 1,630 (39%)
Puts: 2,603 (61%)
Current vs Prior +40.52%
Prior 7-Day Total 44,401
Calls: 26,154 (59%)
Puts: 18,247 (41%)
Prior 7-Day Average 6,343
Calls: 3,736 (59%)
Puts: 2,606 (41%)
Current vs Prior 7-Day Avg -6.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.65% | 6.07%11.94% | 13.56%
Prior 4.09% | 6.41%11.91% | 13.64%
Current vs Prior -10.95% | -5.37%+0.20% | -0.58%
Prior 7-Day Avg 4.80% | 6.80%7.74% | 12.51%
Current vs 7-Day Avg -24.04% | -10.76%+54.33% | +8.43%
Prior 7-Day Eod 4.09% | 6.41%11.91% | 13.64%
Current vs 7-Day Eod -10.95% | -5.37%+0.20% | -0.58%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 133.33% | 39.84%
Calls: -- | --
Puts: 133.33% | 31.69%
Prior 133.33% | 39.84%
Calls: -- | --
Puts: 133.33% | 31.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 133.33% | 39.84%
Calls: 133.33% | 48.00%
Puts: 133.33% | 31.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($139.0K). Below-average activity with volume down 58% vs prior. Slightly bearish P/C ratio of 1.05. P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.3%, best 6.3%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 247.708.20$7.956.3%80.77--
$47.00Jul 246.707.20$6.957.2%40.983
$46.00Jul 245.706.20$5.958.4%90.85--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 245.706.60$6.1514.6%91.0012
$35.00Jul 244.705.70$5.2019.2%60.9615
$38.00Jul 241.252.50$1.8866.5%30.88--
$33.00Jul 245.509.10$7.3049.3%40.8611
$36.00Jul 243.804.70$4.2521.2%30.822
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 246.707.20$6.957.2%40.983
$43.00Jul 242.603.70$3.1534.9%60.9692
$45.00Jul 314.405.30$4.8518.6%80.95--
$47.00Jul 316.507.40$6.9512.9%80.95--
$44.00Jul 312.554.30$3.4351.0%80.937

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 576, top 164)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.401.00$0.7085.7%1640.22299
$42.00Jul 240.000.20$0.10200.0%360.12199
$42.00Jul 310.000.40$0.20200.0%250.18110
$41.00Aug 211.552.00$1.7825.3%240.44--
$40.00Jul 310.701.05$0.8839.8%210.50--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 240.000.65$0.33197.0%830.51184
$38.00Jul 310.200.35$0.2853.6%680.2078
$46.00Jul 245.706.20$5.958.4%90.85--
$48.00Jul 247.708.20$7.956.3%80.77--
$44.00Jul 312.554.30$3.4351.0%80.937

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 155.7%, max 360.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 24Jul 3183.6%36.0%132.1%61309
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Jul 24Aug 21206.1%44.7%360.8%5--
$44.00Jul 24Jul 31156.2%43.3%260.9%1024
$45.00Jul 24Jul 31166.7%47.0%255.0%13--
$48.00Jul 24Jul 31435.9%148.9%192.7%16--
$47.00Jul 24Jul 31157.1%64.9%142.2%123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 5.67, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$48.00Aug 21$0.45$2.55$0.455.67$45.45
$41.00$46.00Aug 7$1.15$3.85$1.153.35$42.15
$42.50$45.00Aug 21$0.60$1.90$0.603.17$43.10
$40.00$41.00Jul 31$0.28$0.72$0.282.57$40.28
$41.00$42.50Aug 21$0.48$1.02$0.482.12$41.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$39.00Jul 24$0.18$0.82$0.184.56$39.82
$40.00$38.00Jul 31$0.62$1.38$0.622.23$39.38
$43.00$40.00Jul 31$1.52$1.48$1.520.97$41.48
$40.00$37.50Aug 21$1.27$1.23$1.270.97$38.73
$37.50$37.00Aug 21$0.33$0.17$0.330.52$37.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 15.67, avg 2.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$40.00Jul 24$1.50$1.50$0.503.00$39.50
$40.00$41.00Aug 21$0.42$0.42$0.580.72$40.42
$41.00$42.00Jul 31$0.40$0.40$0.600.67$41.40
$40.00$41.00Jul 24$0.33$0.33$0.670.49$40.33
$41.00$42.50Aug 21$0.48$0.48$1.020.47$41.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$40.00Jul 24$2.82$2.82$0.1815.67$40.18
$39.00$38.00Aug 14$0.85$0.85$0.155.67$38.15
$45.00$44.00Jul 24$0.70$0.70$0.302.33$44.30
$37.50$37.00Aug 21$0.33$0.33$0.171.94$37.17
$43.00$40.00Jul 31$1.52$1.52$1.481.03$41.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.51, cheapest $0.10)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 24Jul 31$0.1083.6%36.0%
$45.00Aug 14Aug 21$0.2250.8%53.6%
$40.00Jul 24Jul 31$0.5048.5%38.4%
$41.00Jul 24Jul 31$0.5542.8%43.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 24Jul 31$0.1592.0%41.3%
$37.00Jul 24Aug 21$0.37206.1%44.7%
$35.00Aug 7Sep 4$0.4754.9%44.9%
$40.00Jul 24Jul 31$0.5748.5%38.4%
$39.00Jul 24Aug 14$1.7061.9%59.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 1.77% of stock, avg 6.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 24$0.38$0.33$0.71$39.29$40.711.77%
$40.00Jul 31$0.88$0.90$1.78$38.22$41.784.45%
$38.00Jul 24$1.88$0.13$2.01$35.99$40.015.02%
$43.00Jul 24$0.03$3.15$3.18$39.82$46.187.94%
$37.00Jul 24$3.08$0.53$3.61$33.39$40.619.02%
$40.00Aug 21$2.20$2.50$4.70$35.30$44.7011.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.45% of stock, avg 3.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$38.00Jul 24$0.05$0.13$0.18$37.82$41.18
$41.00$39.00Jul 24$0.05$0.15$0.20$38.80$41.20
$42.00$38.00Jul 24$0.10$0.13$0.23$37.77$42.23
$42.00$39.00Jul 24$0.10$0.15$0.25$38.75$42.25
$46.00$35.00Aug 7$0.23$0.23$0.46$34.54$46.46
$42.00$38.00Jul 31$0.20$0.28$0.48$37.52$42.48
$40.00$38.00Jul 24$0.38$0.13$0.51$37.49$40.51
$40.00$39.00Jul 24$0.38$0.15$0.53$38.47$40.53
$41.00$37.00Jul 24$0.05$0.53$0.58$36.42$41.58
$42.00$37.00Jul 24$0.10$0.53$0.63$36.37$42.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.00, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
37/3840/41Aug 21$0.75$0.253.00$36.75$40.75
38/4042/45Aug 21$1.87$0.632.97$38.13$44.37
38/4041/42Aug 21$1.75$0.752.33$38.25$42.75
38/4045/48Aug 21$1.72$1.281.34$38.28$46.72
37/3841/42Aug 21$0.81$0.691.17$36.69$41.81
38/4041/42Jul 31$1.02$0.981.04$38.98$42.02
37/3842/45Aug 21$0.93$1.570.59$36.57$43.43
37/3845/48Aug 21$0.78$2.220.35$36.72$45.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 5.25, cheapest $0.16)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Jul 24$0.20$0.804.00
$40.00$41.00$42.00Jul 24$0.38$0.621.63
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Jul 24$0.16$0.845.25
$44.00$45.00$46.00Jul 24$0.35$0.651.86
$43.00$44.00$45.00Jul 31$0.41$0.591.44
$37.00$38.00$39.00Jul 24$0.42$0.581.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.10, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Aug 21-$0.10$2.40
$41.00$42.001:2Jul 24-$0.15$0.85
$40.00$41.001:2Jul 31-$0.32$0.68
$41.00$42.501:2Aug 21-$0.82$0.68
$37.00$38.001:2Jul 24-$0.68$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$38.001:2Jul 24-$0.11$0.89
$39.00$38.001:2Aug 14-$0.15$0.85
$38.00$37.001:2Jul 24-$0.93$0.07
$40.00$37.501:2Aug 21$0.04$2.46
$43.00$40.001:2Jul 31$0.62$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.87%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Aug 21$1.550.442.4%3.87%6.27%24--
$41.00Aug 7$1.200.442.4%3.00%5.39%1--
$42.50Aug 21$1.000.356.1%2.50%8.64%1--
$45.00Aug 21$0.400.2212.4%1.00%13.39%164299
$45.00Aug 14$0.250.1812.4%0.62%13.01%123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 494
Total Puts 517
Put/Call Ratio 1.05
Net Difference -23

Prior's Put/Call Breakdown

Total Calls 382
Total Puts 2,019
Put/Call Ratio 5.29
Net Difference -1,637

Prior 7-Day Put/Call Summary

Total Calls 4,872
Total Puts 6,472
Average Put/Call Ratio 2.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All