Tour v388
FIS
FIDELITY NATL INFORM
$40.54 -2.50%
$40.61 (+0.17%)🌙
as of 07/22 07:22 PM
(7/21 18:31) ◀
|
Wednesday, July 22, 2026 (7:22pm)
January 2026
|
▶ (7/23 18:33)
◀ 7/22 19:22 ▶

Option Volume

Detail
ℹ
Current (07/22) 2,401
Calls: 382 (16%)
Puts: 2,019 (84%)
Prior (07/21) 2,804
Calls: 766 (27%)
Puts: 2,038 (73%)
Current vs Prior -14.37%
Calls: -50.13% (Calls)
Puts: -0.93% (Puts)
Prior 7-Day Total 9,845
Calls: 5,267 (53%)
Puts: 4,578 (47%)
Prior 7-Day Average 1,406
Calls: 752 (53%)
Puts: 654 (47%)
Current vs Prior 7-Day Avg +70.72%
Calls: -49.23%
Puts: +208.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $240.0K
Calls: $105.0K (44%)
Puts: $135.0K (56%)
Prior (07/21) $369.9K
Calls: $123.5K (33%)
Puts: $246.4K (67%)
Current vs Prior -35.12%
Calls: -15.01%
Puts: -45.21%
Prior 7-Day Total $1.69M
Calls: $1.04M (61%)
Puts: $653.6K (39%)
Prior 7-Day Average $241.9K
Calls: $148.5K (61%)
Puts: $93.4K (39%)
Current vs Prior 7-Day Avg -0.79%
Calls: -29.31%
Puts: +44.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 5.29
Prior (07/21) 2.66
Current vs Prior +98.65%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg +279.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 4,233
Calls: 1,630 (39%)
Puts: 2,603 (61%)
Prior (07/21) 3,832
Calls: 1,802 (47%)
Puts: 2,030 (53%)
Current vs Prior +10.46%
Prior 7-Day Total 46,470
Calls: 29,529 (64%)
Puts: 16,941 (36%)
Prior 7-Day Average 6,638
Calls: 4,218 (64%)
Puts: 2,420 (36%)
Current vs Prior 7-Day Avg -36.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.09% | 6.41%11.91% | 13.64%
Prior 4.28% | 8.08%12.34% | 14.00%
Current vs Prior -4.35% | -20.63%-3.43% | -2.55%
Prior 7-Day Avg 4.96% | 7.09%6.78% | 12.22%
Current vs 7-Day Avg -17.42% | -9.50%+75.83% | +11.62%
Prior 7-Day Eod 4.28% | 8.08%12.34% | 14.00%
Current vs 7-Day Eod -4.35% | -20.63%-3.43% | -2.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 133.33% | 39.84%
Calls: -- | --
Puts: 133.33% | 31.69%
Prior 133.33% | 39.84%
Calls: -- | --
Puts: 133.33% | 31.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 133.33% | 39.84%
Calls: 133.33% | 48.00%
Puts: 133.33% | 31.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 5.29 - heavy put buying. P/C ratio rising 99% - increased hedging/bearish positioning. Put-heavy open interest (2,603 puts vs 1,630 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 73.303.60$3.458.7%10.731
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.82, cheapest $0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 240.750.90$0.8318.1%50.66--
$41.00Jul 310.750.90$0.8318.1%100.4496
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 310.700.85$0.7719.5%90.40421
$41.00Jul 240.750.90$0.8318.1%330.6386
$37.00Aug 140.750.90$0.8318.1%340.231

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 312.804.90$3.8554.5%110.883
$33.00Jul 247.108.10$7.6013.2%70.836
$38.00Jul 312.403.30$2.8531.6%30.83--
$34.00Jul 246.207.20$6.7014.9%120.825
$38.00Jul 242.253.40$2.8340.6%30.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 242.605.20$3.9066.7%10.97--
$44.00Jul 243.203.90$3.5519.7%20.91--
$42.00Jul 311.852.05$1.9510.3%10.69--
$41.00Jul 240.750.90$0.8318.1%330.6386
$41.00Aug 71.852.20$2.0317.2%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 2.1K, top 659)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 140.851.05$0.9521.1%320.2923
$41.00Jul 240.300.40$0.3528.6%220.3770
$46.00Aug 210.450.80$0.6355.6%180.213
$42.00Jul 310.450.55$0.5020.0%130.30107
$34.00Jul 246.207.20$6.7014.9%120.825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.100.30$0.20100.0%6590.12--
$35.00Jul 310.000.10$0.05200.0%6510.04--
$40.00Jul 240.250.35$0.3033.3%3070.3499
$39.00Jul 310.400.50$0.4522.2%540.2758
$37.00Aug 140.750.90$0.8318.1%340.231

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 57.3%, max 281.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Jul 24Jul 31196.6%51.5%281.4%2320
$38.00Jul 24Aug 7100.8%56.5%78.4%41
$43.00Jul 24Aug 2165.6%49.1%33.6%8--
$42.00Jul 24Jul 3149.8%41.9%19.0%17308
$46.00Aug 7Aug 2158.0%49.4%17.6%2322
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 7Aug 2856.5%46.8%20.7%8--
$37.00Jul 31Aug 2851.5%48.1%7.2%660--
$39.00Jul 24Aug 2148.7%48.4%0.6%1153

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 12.33, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$45.00Jul 31$0.20$1.80$0.209.00$43.20
$45.00$46.00Aug 7$0.15$0.85$0.155.67$45.15
$45.00$46.00Aug 14$0.18$0.82$0.184.56$45.18
$42.00$43.00Jul 31$0.20$0.80$0.204.00$42.20
$44.00$45.00Aug 14$0.20$0.80$0.204.00$44.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$35.00Jul 31$0.15$1.85$0.1512.33$36.85
$39.00$37.00Jul 31$0.25$1.75$0.257.00$38.75
$40.00$39.00Jul 24$0.20$0.80$0.204.00$39.80
$38.00$36.00Aug 7$0.40$1.60$0.404.00$37.60
$37.00$35.00Aug 14$0.40$1.60$0.404.00$36.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 9.71, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Jul 24$0.90$0.90$0.109.00$33.90
$38.00$40.00Jul 31$1.50$1.50$0.503.00$39.50
$38.00$40.00Aug 7$1.32$1.32$0.681.94$39.32
$39.00$40.00Aug 21$0.60$0.60$0.401.50$39.60
$40.00$41.00Jul 31$0.52$0.52$0.481.08$40.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$41.00Jul 24$2.72$2.72$0.289.71$41.28
$42.00$40.00Jul 31$1.18$1.18$0.821.44$40.82
$41.00$40.00Jul 24$0.53$0.53$0.471.13$40.47
$41.00$40.00Aug 7$0.50$0.50$0.501.00$40.50
$38.00$37.50Aug 21$0.25$0.25$0.251.00$37.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.43, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Jul 24Jul 31$0.10196.6%51.5%
$46.00Aug 7Aug 14$0.1758.0%55.0%
$43.00Jul 24Jul 31$0.2065.6%43.4%
$42.00Jul 24Jul 31$0.3749.8%41.9%
$45.00Jul 31Aug 7$0.4546.0%57.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Aug 7Aug 14$0.2356.5%53.6%
$39.00Jul 24Jul 31$0.3548.7%42.1%
$35.00Jul 31Aug 14$0.3853.5%57.0%
$40.00Jul 24Jul 31$0.4744.5%40.7%
$37.00Jul 31Aug 14$0.6351.5%55.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.79% of stock, avg 7.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 24$0.83$0.30$1.13$38.87$41.132.79%
$41.00Jul 24$0.35$0.83$1.18$39.82$42.182.91%
$40.00Jul 31$1.35$0.77$2.12$37.88$42.125.23%
$42.00Jul 31$0.50$1.95$2.45$39.55$44.456.04%
$40.00Aug 7$2.13$1.53$3.66$36.34$43.669.03%
$37.00Jul 31$3.85$0.20$4.05$32.95$41.059.99%
$38.00Aug 7$3.45$0.85$4.30$33.70$42.3010.61%
$40.00Aug 21$2.50$1.83$4.33$35.67$44.3310.68%
$39.00Aug 21$3.10$1.50$4.60$34.40$43.6011.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 0.49% of stock, avg 3.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$39.00Jul 24$0.10$0.10$0.20$38.80$43.20
$42.00$39.00Jul 24$0.13$0.10$0.23$38.77$42.23
$45.00$37.00Jul 31$0.10$0.20$0.30$36.70$45.30
$43.00$40.00Jul 24$0.10$0.30$0.40$39.60$43.40
$42.00$40.00Jul 24$0.13$0.30$0.43$39.57$42.43
$41.00$39.00Jul 24$0.35$0.10$0.45$38.55$41.45
$43.00$37.00Jul 31$0.30$0.20$0.50$36.50$43.50
$45.00$39.00Jul 31$0.10$0.45$0.55$38.45$45.55
$41.00$40.00Jul 24$0.35$0.30$0.65$39.35$41.65
$42.00$37.00Jul 31$0.50$0.20$0.70$36.30$42.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 5.67, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3839/40Aug 21$0.85$0.155.67$37.15$39.85
35/3738/40Jul 31$1.65$0.354.71$35.35$39.65
40/4243/45Jul 31$1.38$0.622.23$40.62$44.38
39/4041/42Jul 31$0.65$0.351.86$39.35$41.65
40/4145/46Aug 7$0.65$0.351.86$40.35$45.65
38/3944/45Aug 14$0.55$0.451.22$38.45$44.55
38/3945/46Aug 14$0.53$0.471.13$38.47$45.53
39/4042/43Jul 31$0.52$0.481.08$39.48$42.52
38/3940/43Aug 21$1.54$1.461.05$37.46$41.54
38/3840/43Aug 21$1.42$1.580.90$36.58$41.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 19.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Jul 31$0.13$0.876.69
$40.00$43.00$46.00Aug 21$0.47$2.535.38
$41.00$42.00$43.00Jul 24$0.19$0.814.26
$40.00$41.00$42.00Jul 31$0.19$0.814.26
$40.00$41.00$42.00Jul 24$0.26$0.742.85
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.00$39.00Jul 31$0.10$1.9019.00
$37.00$38.00$39.00Aug 14$0.10$0.909.00
$36.00$38.00$40.00Aug 7$0.28$1.726.14
$39.00$40.00$41.00Jul 24$0.33$0.672.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.16, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Aug 21-$0.16$2.84
$38.00$40.001:2Aug 7-$0.81$1.19
$42.00$43.001:2Jul 24-$0.07$0.93
$42.00$43.001:2Jul 31-$0.10$0.90
$41.00$42.001:2Jul 31-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$35.001:2Aug 14-$0.03$1.97
$38.00$36.001:2Aug 7-$0.05$1.95
$40.00$38.001:2Aug 7-$0.17$1.83
$40.00$39.001:2Jul 31-$0.13$0.87
$38.00$37.001:2Aug 14-$0.58$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.56%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Aug 14$1.850.491.1%4.56%5.70%1--
$43.00Aug 21$1.150.376.1%2.84%8.90%1--
$44.00Aug 14$0.850.298.5%2.10%10.63%3223
$41.00Jul 31$0.750.441.1%1.85%2.98%1096
$45.00Aug 14$0.650.2411.0%1.60%12.60%2--
$46.00Aug 14$0.500.2013.5%1.23%14.70%1230
$42.00Jul 31$0.450.303.6%1.11%4.71%13107
$46.00Aug 21$0.450.2113.5%1.11%14.58%183
$45.00Aug 7$0.400.2111.0%0.99%11.99%315
$47.00Aug 21$0.350.2015.9%0.86%16.80%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 382
Total Puts 2,019
Put/Call Ratio 5.29
Net Difference -1,637

Prior's Put/Call Breakdown

Total Calls 766
Total Puts 2,038
Put/Call Ratio 2.66
Net Difference -1,272

Prior 7-Day Put/Call Summary

Total Calls 5,267
Total Puts 4,578
Average Put/Call Ratio 1.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All