Tour v381
FIS
FIDELITY NATL INFORM
$41.58 -1.63%
$41.74 (+0.38%)🌙
as of 07/21 06:31 PM
(7/20 18:31) ◀
|
Tuesday, July 21, 2026 (6:31pm)
January 2026
|
▶ (7/22 19:22)
◀ 7/21 18:31 ▶

Option Volume

Detail
ℹ
Current (07/21) 2,804
Calls: 766 (27%)
Puts: 2,038 (73%)
Prior (07/20) 1,918
Calls: 1,300 (68%)
Puts: 618 (32%)
Current vs Prior +46.19%
Calls: -41.08% (Calls)
Puts: +229.77% (Puts)
Prior 7-Day Total 7,757
Calls: 5,006 (65%)
Puts: 2,751 (35%)
Prior 7-Day Average 1,108
Calls: 715 (65%)
Puts: 393 (35%)
Current vs Prior 7-Day Avg +153.04%
Calls: +7.11%
Puts: +418.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $369.9K
Calls: $123.5K (33%)
Puts: $246.4K (67%)
Prior (07/20) $240.5K
Calls: $202.8K (84%)
Puts: $37.8K (16%)
Current vs Prior +53.80%
Calls: -39.08%
Puts: +552.64%
Prior 7-Day Total $1.41M
Calls: $986.5K (70%)
Puts: $422.6K (30%)
Prior 7-Day Average $201.3K
Calls: $140.9K (70%)
Puts: $60.4K (30%)
Current vs Prior 7-Day Avg +83.76%
Calls: -12.34%
Puts: +308.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 2.66
Prior (07/20) 0.48
Current vs Prior +459.67%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +147.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 3,832
Calls: 1,802 (47%)
Puts: 2,030 (53%)
Prior (07/20) 3,974
Calls: 2,436 (61%)
Puts: 1,538 (39%)
Current vs Prior -3.57%
Prior 7-Day Total 49,792
Calls: 32,527 (65%)
Puts: 17,265 (35%)
Prior 7-Day Average 7,113
Calls: 4,646 (65%)
Puts: 2,466 (35%)
Current vs Prior 7-Day Avg -46.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.28% | 8.08%12.34% | 14.00%
Prior 4.85% | 6.86%11.62% | 13.84%
Current vs Prior -11.73% | +17.78%+6.21% | +1.14%
Prior 7-Day Avg 5.09% | 6.98%5.76% | 11.88%
Current vs 7-Day Avg -15.87% | +15.76%+114.37% | +17.87%
Prior 7-Day Eod 4.85% | 6.86%11.62% | 13.84%
Current vs 7-Day Eod -11.73% | +17.78%+6.21% | +1.14%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 133.33% | 39.84%
Calls: -- | --
Puts: 133.33% | 31.69%
Prior 133.33% | 39.84%
Calls: -- | --
Puts: 133.33% | 31.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 133.33% | 39.84%
Calls: 133.33% | 48.00%
Puts: 133.33% | 31.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($246.4K). Elevated premium activity with dollar volume up 54% vs prior. Dollar volume significantly above 7-day average (84% higher). Volume explosion - 153% above 7-day average (2,804 vs avg 1,108).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.91, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 310.851.00$0.9316.1%330.4196
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 310.800.95$0.8817.0%110.4758

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 245.306.00$5.6512.4%10.94--
$37.00Jul 244.305.00$4.6515.1%10.92--
$38.00Jul 243.204.20$3.7027.0%10.91--
$40.00Jul 241.252.00$1.6346.0%50.85--
$34.00Jul 247.308.20$7.7511.6%10.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 244.106.70$5.4048.1%31.00--
$46.00Jul 243.005.80$4.4063.6%30.91--
$43.00Jul 311.702.10$1.9021.1%3260.694
$43.00Aug 72.552.95$2.7514.5%10.6011
$42.00Jul 311.252.40$1.8362.8%5930.5940

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 2.4K, top 884)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 310.300.45$0.3839.5%930.21252
$43.00Jul 310.500.70$0.6033.3%470.30118
$42.00Jul 310.851.00$0.9316.1%330.4196
$43.00Aug 141.451.70$1.5815.8%300.424
$46.00Aug 140.550.90$0.7347.9%300.241
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.051.15$0.60183.3%8840.1930
$42.00Jul 311.252.40$1.8362.8%5930.5940
$43.00Jul 311.702.10$1.9021.1%3260.694
$40.00Jul 310.450.65$0.5536.4%1180.32345
$35.00Aug 210.251.10$0.68125.0%170.1597

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 21.4%, max 58.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 14Aug 2852.9%41.5%27.6%20--
$46.00Jul 31Aug 2155.1%48.9%12.8%213
$44.00Jul 31Aug 2148.9%48.1%1.7%97252
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Jul 31Aug 2878.5%49.4%58.8%88730
$41.00Jul 24Jul 3146.7%33.5%39.4%24133
$36.00Aug 7Aug 2166.6%60.9%9.4%4--
$38.00Jul 31Aug 2843.4%43.3%0.3%6--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 10.76, avg 3.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$46.00Jul 31$0.18$1.82$0.1810.11$44.18
$43.00$44.00Jul 31$0.22$0.78$0.223.55$43.22
$42.00$47.00Aug 7$1.23$3.77$1.233.07$43.23
$44.00$45.00Aug 14$0.25$0.75$0.253.00$44.25
$45.00$46.00Aug 14$0.25$0.75$0.253.00$45.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$35.00Aug 28$0.17$1.83$0.1710.76$36.83
$36.00$35.00Aug 21$0.12$0.88$0.127.33$35.88
$39.00$38.00Jul 31$0.13$0.87$0.136.69$38.87
$39.00$36.00Aug 7$0.45$2.55$0.455.67$38.55
$40.00$39.00Jul 31$0.22$0.78$0.223.55$39.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 3.85, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$41.00Jul 24$0.68$0.68$0.322.12$40.68
$41.00$42.00Jul 31$0.60$0.60$0.401.50$41.60
$40.00$41.00Aug 7$0.60$0.60$0.401.50$40.60
$41.00$42.00Aug 7$0.52$0.52$0.481.08$41.52
$41.00$42.00Jul 24$0.50$0.50$0.501.00$41.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$41.00Jul 24$3.97$3.97$1.033.85$42.03
$43.00$40.00Aug 7$1.50$1.50$1.501.00$41.50
$40.00$38.00Aug 28$0.82$0.82$1.180.69$39.18
$40.00$39.00Aug 21$0.37$0.37$0.630.59$39.63
$41.00$40.00Jul 31$0.33$0.33$0.670.49$40.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.59, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Jul 24Jul 31$0.4540.3%48.7%
$42.00Jul 24Jul 31$0.4841.9%48.5%
$46.00Jul 31Aug 14$0.5355.1%52.2%
$41.00Jul 24Jul 31$0.5846.7%33.5%
$44.00Jul 31Aug 14$0.8548.9%52.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Jul 31Aug 28$0.2578.5%49.4%
$35.00Jul 31Aug 14$0.3554.3%60.0%
$40.00Jul 24Jul 31$0.4243.1%37.2%
$41.00Jul 24Jul 31$0.4546.7%33.5%
$39.00Jul 31Aug 7$0.6039.8%55.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.32% of stock, avg 6.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Jul 24$0.95$0.43$1.38$39.62$42.383.32%
$40.00Jul 24$1.63$0.13$1.76$38.24$41.764.23%
$41.00Jul 31$1.53$0.88$2.41$38.59$43.415.80%
$43.00Jul 31$0.60$1.90$2.50$40.50$45.506.01%
$42.00Jul 31$0.93$1.83$2.76$39.24$44.766.64%
$40.00Aug 7$2.80$1.25$4.05$35.95$44.059.74%
$40.00Aug 21$3.20$1.60$4.80$35.20$44.8011.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 0.67% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$40.00Jul 24$0.15$0.13$0.28$39.72$43.28
$46.00$38.00Jul 31$0.20$0.20$0.40$37.60$46.40
$46.00$39.00Jul 31$0.20$0.33$0.53$38.47$46.53
$42.00$40.00Jul 24$0.45$0.13$0.58$39.42$42.58
$43.00$41.00Jul 24$0.15$0.43$0.58$40.42$43.58
$44.00$38.00Jul 31$0.38$0.20$0.58$37.42$44.58
$44.00$39.00Jul 31$0.38$0.33$0.71$38.29$44.71
$46.00$40.00Jul 31$0.20$0.55$0.75$39.25$46.75
$43.00$38.00Jul 31$0.60$0.20$0.80$37.20$43.80
$46.00$37.00Jul 31$0.20$0.60$0.80$36.20$46.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 5.25, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
39/4041/42Aug 7$0.84$0.165.25$39.16$41.84
39/4041/42Jul 31$0.82$0.184.56$39.18$41.82
38/3941/42Jul 31$0.73$0.272.70$38.27$41.73
38/4042/45Aug 28$2.14$0.862.49$37.86$44.14
40/4142/43Jul 31$0.66$0.341.94$40.34$42.66
40/4142/43Jul 24$0.60$0.401.50$40.40$42.60
35/3741/42Jul 31$1.15$0.851.35$35.85$42.15
41/4244/46Jul 31$1.13$0.871.30$40.87$45.13
39/4042/43Jul 31$0.55$0.451.22$39.45$42.55
40/4143/44Jul 31$0.55$0.451.22$40.45$43.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Jul 24$0.05$0.9519.00
$40.00$41.00$42.00Aug 7$0.08$0.9211.50
$34.00$35.00$36.00Jul 24$0.10$0.909.00
$43.00$44.00$45.00Aug 14$0.10$0.909.00
$42.00$43.00$44.00Jul 31$0.11$0.898.09
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Jul 31$0.09$0.9110.11
$39.00$40.00$41.00Jul 31$0.11$0.898.09
$37.00$38.00$39.00Jul 31$0.53$0.470.89
$40.00$41.00$42.00Jul 31$0.62$0.380.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.03, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$46.001:2Jul 31-$0.02$1.98
$44.00$46.001:2Aug 21-$0.38$1.62
$43.00$44.001:2Jul 31-$0.16$0.84
$40.00$41.001:2Jul 24-$0.27$0.73
$42.00$43.001:2Jul 31-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$36.001:2Aug 7-$0.03$2.97
$40.00$38.001:2Aug 28-$0.06$1.94
$37.00$35.001:2Aug 28-$0.51$1.49
$39.00$38.001:2Jul 31-$0.07$0.93
$40.00$39.001:2Jul 31-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.93%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Aug 28$2.050.501.0%4.93%5.94%1--
$42.00Aug 7$1.500.481.0%3.61%4.62%1--
$43.00Aug 14$1.450.423.4%3.49%6.90%304
$44.00Aug 21$1.200.375.8%2.89%8.71%4--
$44.00Aug 14$1.100.355.8%2.65%8.47%232
$42.00Jul 31$0.850.411.0%2.04%3.05%3396
$45.00Aug 14$0.850.298.2%2.04%10.27%18--
$46.00Aug 21$0.700.2610.6%1.68%12.31%12
$46.00Aug 14$0.550.2410.6%1.32%11.95%301
$43.00Jul 31$0.500.303.4%1.20%4.62%47118

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 766
Total Puts 2,038
Put/Call Ratio 2.66
Net Difference -1,272

Prior's Put/Call Breakdown

Total Calls 1,300
Total Puts 618
Put/Call Ratio 0.48
Net Difference 682

Prior 7-Day Put/Call Summary

Total Calls 5,006
Total Puts 2,751
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All