Tour v366
FIS
FIDELITY NATL INFORM
$42.27 +0.86%
$42.30 (+0.07%)🌙
as of 07/20 06:31 PM
(7/17 18:32) ◀
|
Monday, July 20, 2026 (6:31pm)
January 2026
|
▶ (7/21 18:31)
◀ 7/20 18:31 ▶

Option Volume

Detail
ℹ
Current (07/20) 1,918
Calls: 1,300 (68%)
Puts: 618 (32%)
Prior (07/17) 1,455
Calls: 1,101 (76%)
Puts: 354 (24%)
Current vs Prior +31.82%
Calls: +18.07% (Calls)
Puts: +74.58% (Puts)
Prior 7-Day Total 7,072
Calls: 3,916 (55%)
Puts: 3,156 (45%)
Prior 7-Day Average 1,010
Calls: 559 (55%)
Puts: 450 (45%)
Current vs Prior 7-Day Avg +89.85%
Calls: +132.38%
Puts: +37.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $240.5K
Calls: $202.8K (84%)
Puts: $37.8K (16%)
Prior (07/17) $486.3K
Calls: $455.9K (94%)
Puts: $30.4K (6%)
Current vs Prior -50.55%
Calls: -55.53%
Puts: +24.02%
Prior 7-Day Total $1.58M
Calls: $827.9K (52%)
Puts: $756.0K (48%)
Prior 7-Day Average $226.3K
Calls: $118.3K (52%)
Puts: $108.0K (48%)
Current vs Prior 7-Day Avg +6.29%
Calls: +71.43%
Puts: -65.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.48
Prior (07/17) 0.32
Current vs Prior +47.85%
Prior 7-Day Average 1.70
Current vs Prior 7-Day Avg -72.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 3,974
Calls: 2,436 (61%)
Puts: 1,538 (39%)
Prior (07/17) 9,751
Calls: 6,574 (67%)
Puts: 3,177 (33%)
Current vs Prior -59.25%
Prior 7-Day Total 52,692
Calls: 35,419 (67%)
Puts: 17,273 (33%)
Prior 7-Day Average 7,527
Calls: 5,059 (67%)
Puts: 2,467 (33%)
Current vs Prior 7-Day Avg -47.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.85% | 6.86%11.62% | 13.84%
Prior 5.61% | 7.16%3.51% | 11.21%
Current vs Prior -13.51% | -4.16%+231.17% | +23.41%
Prior 7-Day Avg 5.26% | 6.81%4.91% | 11.64%
Current vs 7-Day Avg -7.88% | +0.73%+136.76% | +18.94%
Prior 7-Day Eod 5.61% | 7.16%3.51% | 11.21%
Current vs 7-Day Eod -13.51% | -4.16%+231.17% | +23.41%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 133.33% | 39.84%
Calls: -- | --
Puts: 133.33% | 31.69%
Prior 133.33% | 39.84%
Calls: -- | --
Puts: 133.33% | 31.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 133.33% | 39.84%
Calls: 133.33% | 48.00%
Puts: 133.33% | 31.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($202.8K) vs puts ($37.8K). Light premium activity with dollar volume down 51% vs prior. Volume explosion - 90% above 7-day average (1,918 vs avg 1,010). Extreme bullish P/C ratio of 0.48 - heavy call buying (1,300 calls vs 618 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 246.006.60$6.309.5%50.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.76, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 248.008.90$8.4510.7%40.97--
$35.00Jul 247.007.80$7.4010.8%40.97--
$36.00Jul 246.006.60$6.309.5%50.94--
$37.00Jul 244.905.60$5.2513.3%60.93--
$38.00Jul 244.004.70$4.3516.1%30.89--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 245.508.00$6.7537.0%10.94--
$50.00Jul 246.509.00$7.7532.3%10.92--
$43.00Jul 311.451.65$1.5512.9%10.593
$43.00Aug 72.152.55$2.3517.0%100.531

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 1.6K, top 329)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 310.150.60$0.38118.4%1930.2677
$40.00Jul 312.203.20$2.7037.0%1800.78--
$43.00Jul 240.350.50$0.4334.9%1450.35147
$43.00Jul 310.600.90$0.7540.0%890.4176
$45.00Jul 310.250.35$0.3033.3%860.1942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 310.300.55$0.4358.1%3290.22162
$39.00Jul 310.150.40$0.2889.3%490.1512
$41.00Jul 310.550.70$0.6323.8%470.3212
$39.00Jul 240.000.35$0.18194.4%420.1213
$42.00Jul 310.901.15$1.0224.5%340.4524

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 18.5%, max 44.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 24Jul 3152.1%44.0%18.5%181--
$47.00Aug 7Aug 2155.7%47.2%18.0%74
$41.00Jul 24Jul 3145.3%40.2%12.8%6147
$45.00Jul 24Aug 2146.9%43.3%8.2%65--
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Jul 24Jul 3167.7%46.8%44.5%9125
$40.00Jul 24Aug 2852.1%45.5%14.6%868
$41.00Jul 24Jul 3145.3%40.2%12.8%6971

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 12.33, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$45.00Jul 24$0.10$0.90$0.109.00$44.10
$45.00$46.00Jul 31$0.15$0.85$0.155.67$45.15
$45.00$46.00Aug 21$0.15$0.85$0.155.67$45.15
$46.00$47.00Aug 21$0.20$0.80$0.204.00$46.20
$45.00$47.00Aug 7$0.42$1.58$0.423.76$45.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$37.00Jul 31$0.15$1.85$0.1512.33$38.85
$41.00$40.00Jul 24$0.12$0.88$0.127.33$40.88
$40.00$39.00Jul 31$0.15$0.85$0.155.67$39.85
$40.00$37.00Aug 7$0.55$2.45$0.554.45$39.45
$41.00$40.00Jul 31$0.20$0.80$0.204.00$40.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 7.24, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$41.00Jul 24$0.79$0.79$0.213.76$40.79
$41.00$42.00Jul 24$0.73$0.73$0.272.70$41.73
$40.00$41.00Jul 31$0.72$0.72$0.282.57$40.72
$41.00$42.00Jul 31$0.63$0.63$0.371.70$41.63
$42.50$44.00Aug 21$0.91$0.91$0.591.54$43.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$42.00Jul 24$6.15$6.15$0.857.24$42.85
$43.00$42.00Jul 31$0.53$0.53$0.471.13$42.47
$43.00$40.00Aug 7$1.35$1.35$1.650.82$41.65
$42.00$41.00Jul 31$0.39$0.39$0.610.64$41.61
$42.00$40.00Aug 21$0.75$0.75$1.250.60$41.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.30, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Aug 7Aug 14$0.1055.7%50.5%
$46.00Jul 24Jul 31$0.1243.9%39.0%
$44.00Jul 24Jul 31$0.1843.4%34.0%
$45.00Jul 24Jul 31$0.2046.9%39.9%
$40.00Jul 24Jul 31$0.2852.1%44.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 24Jul 31$0.1067.7%46.8%
$40.00Jul 24Jul 31$0.2552.1%44.0%
$37.00Jul 31Aug 7$0.3253.8%60.9%
$41.00Jul 24Jul 31$0.3345.3%40.2%
$42.00Jul 24Jul 31$0.4242.1%39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.55% of stock, avg 6.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Jul 24$0.90$0.60$1.50$40.50$43.503.55%
$41.00Jul 24$1.63$0.30$1.93$39.07$42.934.57%
$43.00Jul 31$0.75$1.55$2.30$40.70$45.305.44%
$42.00Jul 31$1.35$1.02$2.37$39.63$44.375.61%
$40.00Jul 24$2.42$0.18$2.60$37.40$42.606.15%
$41.00Jul 31$1.98$0.63$2.61$38.39$43.616.17%
$40.00Jul 31$2.70$0.43$3.13$36.87$43.137.40%
$43.00Aug 7$1.68$2.35$4.03$38.97$47.039.53%
$42.00Aug 21$2.53$2.10$4.63$37.37$46.6310.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 0.66% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Jul 24$0.10$0.18$0.28$39.72$45.28
$45.00$39.00Jul 24$0.10$0.18$0.28$38.72$45.28
$46.00$37.00Jul 31$0.15$0.13$0.28$36.72$46.28
$44.00$40.00Jul 24$0.20$0.18$0.38$39.62$44.38
$44.00$39.00Jul 24$0.20$0.18$0.38$38.62$44.38
$45.00$41.00Jul 24$0.10$0.30$0.40$40.60$45.40
$45.00$37.00Jul 31$0.30$0.13$0.43$36.57$45.43
$46.00$39.00Jul 31$0.15$0.28$0.43$38.57$46.43
$44.00$41.00Jul 24$0.20$0.30$0.50$40.50$44.50
$44.00$37.00Jul 31$0.38$0.13$0.51$36.49$44.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 4.88, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4242/44Aug 21$1.66$0.344.88$40.34$44.16
40/4142/43Jul 31$0.80$0.204.00$40.20$42.80
39/4041/42Jul 31$0.78$0.223.55$39.22$41.78
41/4243/44Jul 31$0.76$0.243.17$41.24$43.76
39/4042/43Jul 31$0.75$0.253.00$39.25$42.75
42/4345/46Jul 31$0.68$0.322.13$42.32$45.68
38/4042/44Aug 21$1.53$0.971.58$38.47$44.03
40/4244/45Aug 21$1.19$0.811.47$40.81$45.19
40/4142/43Jul 24$0.59$0.411.44$40.41$42.59
40/4345/47Aug 7$1.77$1.231.44$41.23$46.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Jul 24$0.05$0.9519.00
$40.00$41.00$42.00Jul 24$0.06$0.9415.67
$40.00$41.00$42.00Jul 31$0.09$0.9110.11
$43.00$44.00$45.00Aug 7$0.10$0.909.00
$43.00$44.00$45.00Jul 24$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Jul 31$0.05$0.9519.00
$39.00$40.00$41.00Jul 24$0.12$0.887.33
$41.00$42.00$43.00Jul 31$0.14$0.866.14
$40.00$41.00$42.00Jul 24$0.18$0.824.56
$40.00$41.00$42.00Jul 31$0.19$0.814.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.11, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.001:2Aug 7-$0.18$1.82
$38.00$40.001:2Jul 24-$0.49$1.51
$44.00$45.001:2Jul 24$0.00$1.00
$45.00$46.001:2Jul 31$0.00$1.00
$42.00$43.001:2Jul 31-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Aug 21-$0.11$2.39
$40.00$38.001:2Aug 28-$0.42$1.58
$42.00$40.001:2Aug 21-$0.60$1.40
$42.00$41.001:2Jul 24$0.00$1.00
$41.00$40.001:2Jul 24-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 4.85%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Aug 21$2.050.540.5%4.85%5.39%81378
$43.00Aug 28$2.000.481.7%4.73%6.46%525
$43.00Aug 7$1.500.471.7%3.55%5.28%322
$44.00Aug 21$1.450.434.1%3.43%7.52%3--
$44.00Aug 7$1.100.394.1%2.60%6.70%47
$45.00Aug 21$1.100.366.5%2.60%9.06%5--
$46.00Aug 28$1.000.308.8%2.37%11.19%1--
$45.00Aug 14$0.950.346.5%2.25%8.71%311
$45.00Aug 7$0.850.336.5%2.01%8.47%315
$46.00Aug 21$0.850.318.8%2.01%10.84%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,300
Total Puts 618
Put/Call Ratio 0.48
Net Difference 682

Prior's Put/Call Breakdown

Total Calls 1,101
Total Puts 354
Put/Call Ratio 0.32
Net Difference 747

Prior 7-Day Put/Call Summary

Total Calls 3,916
Total Puts 3,156
Average Put/Call Ratio 1.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All