Tour v533
FIGR
FIGURE TECHNOLOGY SO Class A
$22.10 +1.42%
$22.25 (+0.68%)🌙
as of 11/03 06:29 PM
(11/2 18:26) ◀
|
Tuesday, November 3, 2026 (6:29pm)
January 2026
|
▶ (11/4 18:32)
◀ 11/3 18:29 ▶

Option Volume

Detail
ℹ
Current (11/03) 4,275
Calls: 2,734 (64%)
Puts: 1,541 (36%)
Prior (11/02) 3,466
Calls: 2,208 (64%)
Puts: 1,258 (36%)
Current vs Prior +23.34%
Calls: +23.82% (Calls)
Puts: +22.50% (Puts)
Prior 7-Day Total 120,268
Calls: 57,457 (48%)
Puts: 62,811 (52%)
Prior 7-Day Average 17,181
Calls: 8,208 (48%)
Puts: 8,973 (52%)
Current vs Prior 7-Day Avg -75.12%
Calls: -66.69%
Puts: -82.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $725.2K
Calls: $442.1K (61%)
Puts: $283.1K (39%)
Prior (11/02) $817.7K
Calls: $322.5K (39%)
Puts: $495.1K (61%)
Current vs Prior -11.31%
Calls: +37.06%
Puts: -42.82%
Prior 7-Day Total $15.12M
Calls: $5.20M (34%)
Puts: $9.91M (66%)
Prior 7-Day Average $2.16M
Calls: $743.4K (34%)
Puts: $1.42M (66%)
Current vs Prior 7-Day Avg -66.41%
Calls: -40.53%
Puts: -80.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.56
Prior (11/02) 0.57
Current vs Prior -1.07%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -34.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 45,331
Calls: 26,069 (58%)
Puts: 19,262 (42%)
Prior (11/02) 60,881
Calls: 33,795 (56%)
Puts: 27,086 (44%)
Current vs Prior -25.54%
Prior 7-Day Total 409,600
Calls: 241,173 (59%)
Puts: 168,427 (41%)
Prior 7-Day Average 58,514
Calls: 34,453 (59%)
Puts: 24,061 (41%)
Current vs Prior 7-Day Avg -22.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.41% | 17.10%19.95% | 26.47%
Prior 9.45% | 17.35%21.34% | 26.30%
Current vs Prior -0.45% | -1.40%-6.49% | +0.66%
Prior 7-Day Avg 8.54% | 13.69%21.06% | 25.64%
Current vs 7-Day Avg +10.24% | +24.96%-5.26% | +3.25%
Prior 7-Day Eod 9.45% | 17.35%21.34% | 26.30%
Current vs 7-Day Eod -0.45% | -1.40%-6.49% | +0.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.30% | 29.98%
Calls: 65.52% | 29.95%
Puts: 123.08% | 30.00%
Prior 94.30% | 29.98%
Calls: 65.52% | 29.95%
Puts: 123.08% | 30.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.30% | 29.98%
Calls: 65.52% | 29.95%
Puts: 123.08% | 30.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($442.1K). Bullish P/C ratio of 0.56. Declining open interest (down 26%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.1%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 131.001.10$1.059.5%80.3831
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Dec 181.701.85$1.788.4%460.32289
$22.00Nov 131.651.80$1.738.7%120.4538
$22.50Dec 182.903.20$3.059.8%410.45220

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.75, cheapest $0.55)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Nov 130.500.60$0.5518.2%20.2369
$25.50Nov 130.600.70$0.6515.4%200.27--
$25.00Nov 130.700.80$0.7513.3%510.3039
$24.50Nov 130.800.95$0.8817.0%100.33--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 130.850.95$0.9011.1%470.28137

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.65, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Dec 183.704.30$4.0015.0%30.68--
$21.50Nov 60.901.45$1.1846.6%60.6591
$21.00Nov 132.252.50$2.3810.5%240.649
$21.00Nov 202.502.85$2.6813.1%20.6316
$21.50Nov 132.002.25$2.1311.7%40.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 62.603.50$3.0529.5%30.89--
$26.50Nov 63.905.20$4.5528.6%30.88--
$26.50Nov 134.505.20$4.8514.4%140.79--
$24.00Nov 61.802.55$2.1734.6%500.78422
$26.00Nov 134.204.80$4.5013.3%120.7639

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 2.9K, top 706)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Nov 201.101.40$1.2524.0%7060.383
$25.00Nov 200.951.30$1.1331.0%2110.35188
$26.00Dec 111.101.45$1.2727.6%2000.34--
$23.00Nov 60.250.65$0.4588.9%790.3544
$24.50Nov 60.050.35$0.20150.0%600.1745
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 60.650.95$0.8037.5%2760.45211
$21.50Nov 60.300.70$0.5080.0%2080.352.7K
$23.00Nov 61.251.60$1.4324.5%1760.65347
$23.00Nov 132.152.40$2.2811.0%1610.5491
$24.00Nov 61.802.55$2.1734.6%500.78422

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 12.3%, max 22.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Nov 13Nov 20122.9%106.4%15.4%2625
$22.50Nov 6Dec 18105.7%95.7%10.5%341.2K
$23.00Nov 6Dec 4100.4%93.3%7.6%8044
$22.00Nov 6Nov 20110.8%106.7%3.8%88.3K
$24.50Nov 6Nov 20114.2%112.0%1.9%76648
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Nov 6Dec 11110.8%90.2%22.9%277211
$26.00Nov 13Nov 27120.8%99.8%21.0%1439
$24.00Nov 6Dec 11107.9%92.2%17.0%55422
$22.50Nov 6Dec 18105.7%95.7%10.5%572.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 1.08, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Dec 18$1.20$1.30$1.2068%1.08$21.20
$22.50$25.00Dec 18$0.87$1.63$0.8755%1.87$23.37
$22.00$22.50Nov 20$0.15$0.35$0.1556%2.33$22.15
$23.00$24.50Nov 20$0.53$0.97$0.5348%1.83$23.53
$23.00$23.50Nov 13$0.12$0.38$0.1246%3.17$23.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$22.50Nov 6$0.30$0.20$0.3064%0.67$22.70
$21.50$21.00Nov 6$0.15$0.35$0.1535%2.33$21.35
$20.00$19.00Nov 20$0.25$0.75$0.2529%3.00$19.75
$21.00$20.00Nov 6$0.20$0.80$0.2027%4.00$20.80
$21.50$20.00Nov 13$0.53$0.97$0.5340%1.83$20.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.35, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.50$25.00Nov 6$0.10$0.10$0.4083%0.25$24.60
$22.50$23.00Nov 6$0.23$0.23$0.2755%0.85$22.73
$24.00$24.50Nov 13$0.17$0.17$0.3362%0.52$24.17
$22.50$23.00Nov 13$0.23$0.23$0.2750%0.85$22.73
$23.50$24.00Nov 13$0.18$0.18$0.3258%0.56$23.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$18.00Nov 13$0.52$0.52$1.4872%0.35$19.48
$22.00$21.00Nov 20$0.50$0.50$0.5056%1.00$21.50
$22.00$21.50Nov 6$0.30$0.30$0.2055%1.50$21.70
$22.00$21.50Nov 13$0.30$0.30$0.2055%1.50$21.70
$21.00$20.00Nov 20$0.40$0.40$0.6064%0.67$20.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.87, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Nov 13Nov 20$0.30122.9%106.4%
$22.00Nov 6Nov 13$0.88110.8%122.0%
$22.50Nov 6Nov 13$0.90105.7%121.3%
$21.50Nov 6Nov 13$0.95100.4%118.8%
$23.00Nov 6Nov 13$0.90100.4%119.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Nov 6Nov 20$1.15105.7%112.5%
$22.00Nov 6Nov 13$0.93110.8%122.0%
$21.50Nov 6Nov 13$0.93100.4%118.8%
$23.00Nov 6Nov 13$0.85100.4%119.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 7.60% of stock, avg 15.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Nov 6$1.18$0.50$1.68$19.82$23.187.60%
$22.00Nov 6$0.95$0.80$1.75$20.25$23.757.92%
$22.50Nov 6$0.68$1.13$1.81$20.69$24.318.19%
$23.00Nov 6$0.45$1.43$1.88$21.12$24.888.51%
$24.00Nov 6$0.25$2.17$2.42$21.58$26.4210.95%
$21.50Nov 13$2.13$1.43$3.56$17.94$25.0616.11%
$22.00Nov 13$1.83$1.73$3.56$18.44$25.5616.11%
$23.00Nov 13$1.35$2.28$3.63$19.37$26.6316.43%
$24.00Nov 13$1.05$3.00$4.05$19.95$28.0518.33%
$22.00Nov 20$2.13$1.95$4.08$17.92$26.0818.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 1.36% of stock, avg 8.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$19.50Nov 6$0.20$0.10$0.30$19.20$24.80
$24.50$20.00Nov 6$0.20$0.15$0.35$19.65$24.85
$24.00$19.50Nov 6$0.25$0.10$0.35$19.15$24.35
$24.00$20.00Nov 6$0.25$0.15$0.40$19.60$24.40
$23.50$19.50Nov 6$0.33$0.10$0.43$19.07$23.93
$23.50$20.00Nov 6$0.33$0.15$0.48$19.52$23.98
$24.50$21.00Nov 6$0.20$0.35$0.55$20.45$25.05
$24.00$21.00Nov 6$0.25$0.35$0.60$20.40$24.60
$23.50$21.00Nov 6$0.33$0.35$0.68$20.32$24.18
$23.00$19.50Nov 6$0.45$0.10$0.55$18.95$23.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.43, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2124/25Nov 6$0.30$0.7056%0.43$20.70$24.80
18/2024/25Nov 13$0.65$1.3539%0.48$19.35$25.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 6.58, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Dec 18$0.33$2.1726%6.58
$22.50$23.00$23.50Nov 6$0.11$0.3918%3.55
$22.50$23.00$23.50Nov 13$0.11$0.398%3.55
$24.50$25.00$25.50Nov 6$0.13$0.376%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$24.00$25.00Nov 13$0.08$0.9216%11.50
$23.00$24.00$25.00Nov 6$0.14$0.8625%6.14
$20.00$21.00$22.00Nov 20$0.10$0.9015%9.00
$19.00$20.00$21.00Nov 20$0.15$0.8514%5.67
$22.00$23.00$24.00Nov 13$0.17$0.8317%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.51, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Dec 18-$1.06$1.44
$20.00$22.501:2Dec 18-$1.60$0.90
$22.50$23.001:2Nov 6-$0.22$0.28
$23.50$24.001:2Nov 6-$0.17$0.33
$23.00$23.501:2Nov 6-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Dec 18-$0.51$1.99
$21.50$20.001:2Nov 13-$0.37$1.13
$24.00$23.001:2Nov 6-$0.69$0.31
$20.00$19.501:2Nov 6-$0.05$0.45
$22.00$21.501:2Nov 6-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 7.92%, avg 4.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Dec 18$1.750.4213.1%7.92%21.04%18446
$22.50Dec 18$2.650.551.8%11.99%13.80%28207
$26.00Dec 11$1.100.3417.6%4.98%22.62%200--
$23.00Dec 4$1.800.504.1%8.14%12.22%1--
$24.50Nov 20$1.100.3810.9%4.98%15.84%7063
$23.00Nov 20$1.550.484.1%7.01%11.09%6--
$26.00Nov 27$0.800.3017.6%3.62%21.27%3203
$25.00Nov 20$0.950.3513.1%4.30%17.42%211188
$22.50Nov 20$1.750.521.8%7.92%9.73%2--
$26.00Nov 20$0.650.2917.6%2.94%20.59%30100

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,734
Total Puts 1,541
Put/Call Ratio 0.56
Net Difference 1,193

Prior's Put/Call Breakdown

Total Calls 2,208
Total Puts 1,258
Put/Call Ratio 0.57
Net Difference 950

Prior 7-Day Put/Call Summary

Total Calls 57,457
Total Puts 62,811
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All