Tour v536
FIGR
FIGURE TECHNOLOGY SO Class A
$23.02 +4.16%
$23.12 (+0.43%)🌙
as of 11/04 06:32 PM
(11/3 18:29) ◀
|
Wednesday, November 4, 2026 (6:32pm)
January 2026
|
▶ (11/5 18:28)
◀ 11/4 18:32 ▶

Option Volume

Detail
ℹ
Current (11/04) 4,659
Calls: 3,467 (74%)
Puts: 1,192 (26%)
Prior (11/03) 4,275
Calls: 2,734 (64%)
Puts: 1,541 (36%)
Current vs Prior +8.98%
Calls: +26.81% (Calls)
Puts: -22.65% (Puts)
Prior 7-Day Total 118,953
Calls: 57,559 (48%)
Puts: 61,394 (52%)
Prior 7-Day Average 16,993
Calls: 8,222 (48%)
Puts: 8,770 (52%)
Current vs Prior 7-Day Avg -72.58%
Calls: -57.84%
Puts: -86.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $823.9K
Calls: $578.4K (70%)
Puts: $245.5K (30%)
Prior (11/03) $725.2K
Calls: $442.1K (61%)
Puts: $283.1K (39%)
Current vs Prior +13.60%
Calls: +30.83%
Puts: -13.30%
Prior 7-Day Total $14.28M
Calls: $5.15M (36%)
Puts: $9.12M (64%)
Prior 7-Day Average $2.04M
Calls: $736.1K (36%)
Puts: $1.30M (64%)
Current vs Prior 7-Day Avg -59.61%
Calls: -21.42%
Puts: -81.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.34
Prior (11/03) 0.56
Current vs Prior -39.00%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -56.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 65,597
Calls: 43,736 (67%)
Puts: 21,861 (33%)
Prior (11/03) 45,331
Calls: 26,069 (58%)
Puts: 19,262 (42%)
Current vs Prior +44.71%
Prior 7-Day Total 391,631
Calls: 229,504 (59%)
Puts: 162,127 (41%)
Prior 7-Day Average 55,947
Calls: 32,786 (59%)
Puts: 23,161 (41%)
Current vs Prior 7-Day Avg +17.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.08% | 15.90%18.55% | 24.33%
Prior 9.41% | 17.10%19.95% | 26.47%
Current vs Prior -24.77% | -7.04%-7.04% | -8.10%
Prior 7-Day Avg 8.40% | 14.19%20.81% | 25.70%
Current vs 7-Day Avg -15.74% | +12.04%-10.88% | -5.36%
Prior 7-Day Eod 9.41% | 17.10%19.95% | 26.47%
Current vs 7-Day Eod -24.77% | -7.04%-7.04% | -8.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.30% | 29.98%
Calls: 65.52% | 29.95%
Puts: 123.08% | 30.00%
Prior 94.30% | 29.98%
Calls: 65.52% | 29.95%
Puts: 123.08% | 30.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.30% | 29.98%
Calls: 65.52% | 29.95%
Puts: 123.08% | 30.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($578.4K). Extreme bullish P/C ratio of 0.34 - heavy call buying (3,467 calls vs 1,192 puts). P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (43,736 calls vs 21,861 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.2%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Nov 131.451.60$1.539.8%80.509
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 131.151.25$1.208.3%480.3647
$24.00Nov 132.152.35$2.258.9%20.5579
$27.00Dec 114.805.30$5.059.9%100.6511

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.66, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Nov 62.203.30$2.7540.0%200.90--
$20.00Nov 133.404.20$3.8021.1%10.81--
$22.00Nov 61.051.75$1.4050.0%80.768.2K
$21.00Nov 132.753.30$3.0318.2%10.73--
$21.00Nov 203.003.60$3.3018.2%10.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Nov 62.353.60$2.9841.9%40.93111
$27.00Nov 63.104.90$4.0045.0%40.9387
$25.00Nov 61.552.35$1.9541.0%130.82108
$27.00Nov 133.904.60$4.2516.5%10.77--
$27.00Nov 204.304.90$4.6013.0%20.72--

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 1.3K, top 156)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 60.150.50$0.33106.1%1560.31233
$24.50Nov 60.050.30$0.18138.9%1490.2074
$25.00Nov 60.100.25$0.1883.3%860.18204
$26.00Nov 60.000.10$0.05200.0%640.07102
$25.50Nov 60.050.25$0.15133.3%580.1543
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 131.151.25$1.208.3%480.3647
$27.00Nov 274.405.10$4.7514.7%390.70--
$23.00Nov 60.450.85$0.6561.5%340.46204
$22.50Nov 131.251.50$1.3818.1%320.41--
$23.00Nov 131.501.75$1.6315.3%290.45251

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 15.3%, max 26.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Nov 6Dec 18113.7%90.1%26.2%133653
$22.50Nov 6Dec 18103.8%87.1%19.2%461.2K
$22.00Nov 6Dec 11101.3%87.4%15.9%98.2K
$23.00Nov 6Nov 27105.0%95.7%9.6%11101
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Nov 6Dec 18113.7%90.1%26.2%18108
$19.00Nov 20Dec 4110.1%94.2%16.8%5153
$22.00Nov 6Dec 11101.3%87.4%15.9%40344
$24.00Nov 6Dec 11100.9%93.6%7.8%6408
$23.00Nov 6Nov 20105.0%104.7%0.3%40400

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 1.27, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$25.00Dec 11$1.32$1.68$1.3263%1.27$23.32
$22.50$25.00Dec 18$1.02$1.48$1.0259%1.45$23.52
$25.00$27.50Dec 18$0.80$1.70$0.8046%2.13$25.80
$23.00$23.50Nov 20$0.15$0.35$0.1555%2.33$23.15
$26.00$27.00Nov 20$0.19$0.81$0.1934%4.26$26.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.50$25.00Nov 13$0.28$0.22$0.2867%0.79$25.22
$23.00$22.50Nov 20$0.17$0.33$0.1745%1.94$22.83
$23.50$23.00Nov 6$0.23$0.27$0.2358%1.17$23.27
$23.50$23.00Nov 20$0.22$0.28$0.2248%1.27$23.28
$22.50$22.00Nov 13$0.18$0.32$0.1840%1.78$22.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.56, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$24.50Nov 6$0.15$0.15$0.3569%0.43$24.15
$26.00$26.50Nov 13$0.16$0.16$0.3470%0.47$26.16
$24.50$25.00Nov 20$0.23$0.23$0.2756%0.85$24.73
$23.50$24.00Nov 20$0.25$0.25$0.2548%1.00$23.75
$27.00$27.50Nov 20$0.13$0.13$0.3772%0.35$27.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$19.00Dec 4$0.36$0.36$0.6474%0.56$19.64
$20.00$19.00Nov 20$0.32$0.32$0.6877%0.47$19.68
$22.00$20.00Dec 4$0.72$0.72$1.2862%0.56$21.28
$22.50$22.00Nov 20$0.30$0.30$0.2059%1.50$22.20
$22.00$20.50Nov 13$0.52$0.52$0.9864%0.53$21.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.03, cheapest $1.29)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Nov 6Nov 13$1.03105.0%117.7%
$22.50Nov 6Nov 13$1.01103.8%117.7%
$24.00Nov 6Nov 13$0.97100.9%116.0%
$23.50Nov 6Nov 13$1.03101.8%117.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Nov 6Nov 20$1.29101.8%110.5%
$23.00Nov 6Nov 13$0.98105.0%117.7%
$22.50Nov 6Nov 13$0.95103.8%117.7%
$24.00Nov 6Nov 13$1.00100.9%116.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 5.99% of stock, avg 14.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Nov 6$0.50$0.88$1.38$22.12$24.885.99%
$23.00Nov 6$0.75$0.65$1.40$21.60$24.406.08%
$22.50Nov 6$1.02$0.43$1.45$21.05$23.956.30%
$24.00Nov 6$0.33$1.25$1.58$22.42$25.586.86%
$22.00Nov 6$1.40$0.25$1.65$20.35$23.657.17%
$25.00Nov 6$0.18$1.95$2.13$22.87$27.139.25%
$22.50Nov 13$2.03$1.38$3.41$19.09$25.9114.81%
$23.00Nov 13$1.78$1.63$3.41$19.59$26.4114.81%
$22.00Nov 13$2.28$1.20$3.48$18.52$25.4815.12%
$24.00Nov 13$1.30$2.25$3.55$20.45$27.5515.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 1.30% of stock, avg 8.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$20.00Nov 6$0.15$0.15$0.30$19.70$25.80
$25.50$21.00Nov 6$0.15$0.18$0.33$20.67$25.83
$25.00$20.00Nov 6$0.18$0.15$0.33$19.67$25.33
$24.50$20.00Nov 6$0.18$0.15$0.33$19.67$24.83
$25.00$21.00Nov 6$0.18$0.18$0.36$20.64$25.36
$24.50$21.00Nov 6$0.18$0.18$0.36$20.64$24.86
$25.50$22.00Nov 6$0.15$0.25$0.40$21.60$25.90
$24.50$22.00Nov 6$0.18$0.25$0.43$21.57$24.93
$25.00$22.00Nov 6$0.18$0.25$0.43$21.57$25.43
$24.00$20.00Nov 6$0.33$0.15$0.48$19.52$24.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.94, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2224/24Nov 6$0.33$0.1734%1.94$22.17$24.33
19/2026/27Nov 20$0.51$0.4943%1.04$19.49$26.51
19/2027/28Nov 20$0.45$0.5548%0.82$19.55$27.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 10.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.50$25.00$27.50Dec 18$0.22$2.2826%10.36
$23.00$23.50$24.00Nov 6$0.08$0.4222%5.25
$25.00$26.00$27.00Nov 20$0.09$0.9112%10.11
$23.50$24.00$24.50Nov 13$0.06$0.449%7.33
$22.00$22.50$23.00Nov 6$0.11$0.3922%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Nov 20$0.08$0.9212%11.50
$22.50$23.00$23.50Nov 20$0.05$0.458%9.00
$22.00$22.50$23.00Nov 13$0.07$0.439%6.14
$23.00$23.50$24.00Nov 6$0.14$0.3622%2.57
$20.00$20.50$21.00Nov 6$0.13$0.374%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.05, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$22.001:2Nov 6-$0.05$1.45
$22.00$25.001:2Dec 11-$0.71$2.29
$25.00$27.501:2Dec 18-$0.53$1.97
$22.50$25.001:2Dec 18-$1.11$1.39
$23.50$24.001:2Nov 6-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$24.001:2Dec 11-$1.15$1.85
$22.00$20.001:2Nov 20-$0.22$1.78
$25.00$24.001:2Nov 6-$0.55$0.45
$22.00$20.501:2Nov 13-$0.16$1.34
$22.00$20.001:2Dec 4-$0.41$1.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 8.04%, avg 4.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Dec 18$1.850.468.6%8.04%16.64%47449
$25.00Dec 11$1.800.468.6%7.82%16.42%1--
$27.50Dec 18$1.050.3419.5%4.56%24.02%17472
$26.00Dec 4$1.200.3812.9%5.21%18.16%2--
$24.00Nov 20$1.500.484.3%6.52%10.77%16
$24.50Nov 20$1.300.446.4%5.65%12.08%3691
$23.50Nov 20$1.700.522.1%7.38%9.47%1126
$25.00Nov 20$1.150.408.6%5.00%13.60%36399
$26.00Nov 20$0.850.3412.9%3.69%16.64%8100
$27.00Nov 20$0.650.2817.3%2.82%20.11%482

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,467
Total Puts 1,192
Put/Call Ratio 0.34
Net Difference 2,275

Prior's Put/Call Breakdown

Total Calls 2,734
Total Puts 1,541
Put/Call Ratio 0.56
Net Difference 1,193

Prior 7-Day Put/Call Summary

Total Calls 57,559
Total Puts 61,394
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All