Tour v533
FIGR
FIGURE TECHNOLOGY SO Class A
$21.79 +0.97%
$21.85 (+0.28%)🌙
as of 11/02 06:26 PM
(10/30 18:27) ◀
|
Monday, November 2, 2026 (6:26pm)
January 2026
|
▶ (11/3 18:29)
◀ 11/2 18:26 ▶

Option Volume

Detail
ℹ
Current (11/02) 3,466
Calls: 2,208 (64%)
Puts: 1,258 (36%)
Prior (10/30) 52,851
Calls: 22,816 (43%)
Puts: 30,035 (57%)
Current vs Prior -93.44%
Calls: -90.32% (Calls)
Puts: -95.81% (Puts)
Prior 7-Day Total 167,367
Calls: 77,001 (46%)
Puts: 90,366 (54%)
Prior 7-Day Average 23,909
Calls: 11,000 (46%)
Puts: 12,909 (54%)
Current vs Prior 7-Day Avg -85.50%
Calls: -79.93%
Puts: -90.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $817.7K
Calls: $322.5K (39%)
Puts: $495.1K (61%)
Prior (10/30) $4.79M
Calls: $1.51M (31%)
Puts: $3.28M (69%)
Current vs Prior -82.93%
Calls: -78.59%
Puts: -84.92%
Prior 7-Day Total $17.85M
Calls: $5.91M (33%)
Puts: $11.94M (67%)
Prior 7-Day Average $2.55M
Calls: $844.6K (33%)
Puts: $1.71M (67%)
Current vs Prior 7-Day Avg -67.94%
Calls: -61.81%
Puts: -70.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.57
Prior (10/30) 1.32
Current vs Prior -56.72%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -41.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 60,881
Calls: 33,795 (56%)
Puts: 27,086 (44%)
Prior (10/30) 70,528
Calls: 36,797 (52%)
Puts: 33,731 (48%)
Current vs Prior -13.68%
Prior 7-Day Total 412,274
Calls: 245,847 (60%)
Puts: 166,427 (40%)
Prior 7-Day Average 58,896
Calls: 35,121 (60%)
Puts: 23,775 (40%)
Current vs Prior 7-Day Avg +3.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.45% | 17.35%21.34% | 26.30%
Prior 10.57% | 17.47%21.46% | 26.32%
Current vs Prior -10.52% | -0.70%-0.54% | -0.09%
Prior 7-Day Avg 7.96% | 12.76%21.15% | 25.82%
Current vs 7-Day Avg +18.77% | +35.95%+0.89% | +1.84%
Prior 7-Day Eod 10.57% | 17.47%21.46% | 26.32%
Current vs 7-Day Eod -10.52% | -0.70%-0.54% | -0.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.30% | 29.98%
Calls: 65.52% | 29.95%
Puts: 123.08% | 30.00%
Prior 94.30% | 29.98%
Calls: 65.52% | 29.95%
Puts: 123.08% | 30.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.30% | 29.98%
Calls: 65.52% | 29.95%
Puts: 123.08% | 30.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($495.1K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 93% vs prior. Bullish P/C ratio of 0.57.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 7.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Nov 61.601.75$1.688.9%200.74--
$22.00Nov 201.952.15$2.059.8%640.5494
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Nov 202.652.85$2.757.3%60.54195

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.91, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 60.750.90$0.8318.1%360.498.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 60.901.05$0.9815.3%750.51172

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.65, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 274.304.90$4.6013.0%30.81--
$20.50Nov 61.601.75$1.688.9%200.74--
$21.00Nov 202.352.60$2.4810.1%120.614
$21.50Nov 61.001.15$1.0813.9%930.582
$21.50Nov 131.802.10$1.9515.4%50.586
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Nov 63.704.60$4.1521.7%40.95--
$25.00Nov 62.903.60$3.2521.5%60.89--
$24.00Nov 62.152.75$2.4524.5%110.81424
$26.00Nov 134.404.90$4.6510.8%120.77--
$23.50Nov 61.902.10$2.0010.0%350.7516

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 1.7K, top 201)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 60.150.30$0.2268.2%2010.1911
$25.00Dec 111.351.65$1.5020.0%1180.39--
$21.50Nov 61.001.15$1.0813.9%930.582
$22.50Nov 201.551.95$1.7522.9%650.49311
$22.00Nov 201.952.15$2.059.8%640.5494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 202.302.55$2.4210.3%1470.50697
$20.00Nov 60.200.35$0.2853.6%780.208.2K
$22.00Nov 60.901.05$0.9815.3%750.51172
$22.50Nov 61.151.35$1.2516.0%500.602.5K
$21.50Nov 60.600.80$0.7028.6%460.422.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.4%, max 22.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Nov 6Nov 13146.1%119.1%22.7%3136
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Nov 6Dec 4106.2%91.7%15.8%858.5K
$24.00Nov 6Dec 1198.8%90.9%8.7%13424
$22.00Nov 6Dec 1199.8%92.5%7.8%76172
$23.00Nov 6Dec 495.9%92.3%3.9%23354
$21.00Nov 6Nov 2799.9%96.6%3.4%3178

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 0.77, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$23.00Nov 27$2.82$2.18$2.8281%0.77$20.82
$24.00$25.00Nov 20$0.20$0.80$0.2038%4.00$24.20
$21.00$22.00Nov 20$0.43$0.57$0.4361%1.33$21.43
$22.50$24.00Nov 20$0.55$0.95$0.5550%1.73$23.05
$20.50$21.50Nov 6$0.60$0.40$0.6074%0.67$21.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$22.50Nov 13$0.14$0.36$0.1456%2.57$22.86
$21.50$21.00Nov 6$0.17$0.33$0.1742%1.94$21.33
$22.50$22.00Nov 6$0.27$0.23$0.2760%0.85$22.23
$22.50$22.00Nov 20$0.25$0.25$0.2550%1.00$22.25
$21.00$20.50Nov 6$0.15$0.35$0.1533%2.33$20.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.78, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.50$25.00Nov 6$0.32$0.32$0.1875%1.78$24.82
$25.50$26.00Nov 20$0.20$0.20$0.3070%0.67$25.70
$22.00$22.50Nov 20$0.30$0.30$0.2046%1.50$22.30
$22.00$22.50Nov 6$0.23$0.23$0.2751%0.85$22.23
$23.50$24.00Nov 6$0.11$0.11$0.3975%0.28$23.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$19.00Nov 13$0.42$0.42$0.5870%0.72$19.58
$20.00$19.00Dec 4$0.43$0.43$0.5768%0.75$19.57
$20.00$17.50Nov 20$0.63$0.63$1.8769%0.34$19.37
$21.00$20.50Nov 6$0.15$0.15$0.3567%0.43$20.85
$21.50$21.00Nov 6$0.17$0.17$0.3358%0.52$21.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.96, cheapest $1.25)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Nov 6Nov 13$0.9299.8%119.2%
$21.50Nov 6Nov 13$0.8796.2%116.6%
$22.50Nov 6Nov 13$0.9397.4%118.5%
$23.00Nov 6Nov 13$0.9095.9%118.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Nov 6Nov 27$1.2599.9%96.6%
$22.00Nov 6Nov 13$0.8599.8%119.2%
$22.50Nov 6Nov 13$1.0897.4%118.5%
$23.00Nov 6Nov 13$0.8795.9%118.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 8.17% of stock, avg 13.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Nov 6$1.08$0.70$1.78$19.72$23.288.17%
$22.00Nov 6$0.83$0.98$1.81$20.19$23.818.31%
$22.50Nov 6$0.60$1.25$1.85$20.65$24.358.49%
$23.00Nov 6$0.43$1.60$2.03$20.97$25.039.32%
$20.50Nov 6$1.68$0.38$2.06$18.44$22.569.45%
$23.50Nov 6$0.33$2.00$2.33$21.17$25.8310.69%
$22.00Nov 13$1.75$1.83$3.58$18.42$25.5816.43%
$23.00Nov 13$1.33$2.47$3.80$19.20$26.8017.44%
$22.50Nov 13$1.53$2.33$3.86$18.64$26.3617.71%
$22.50Nov 20$1.75$2.42$4.17$18.33$26.6719.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 2.43% of stock, avg 8.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$19.50Nov 6$0.33$0.20$0.53$18.97$24.03
$23.50$20.00Nov 6$0.33$0.28$0.61$19.39$24.11
$23.50$20.50Nov 6$0.33$0.38$0.71$19.79$24.21
$24.50$19.50Nov 6$0.45$0.20$0.65$18.85$25.15
$23.00$19.50Nov 6$0.43$0.20$0.63$18.87$23.63
$24.50$20.00Nov 6$0.45$0.28$0.73$19.27$25.23
$23.00$20.00Nov 6$0.43$0.28$0.71$19.29$23.71
$24.50$20.50Nov 6$0.45$0.38$0.83$19.67$25.33
$23.00$20.50Nov 6$0.43$0.38$0.81$19.69$23.81
$23.50$21.00Nov 6$0.33$0.53$0.86$20.14$24.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.50, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
19/2025/26Nov 13$0.60$0.4041%1.50$19.40$25.60
20/2124/24Nov 6$0.26$0.2441%1.08$20.74$23.76
19/2024/25Nov 13$0.57$0.4337%1.33$19.43$25.07
18/2026/26Nov 20$0.83$1.6739%0.50$19.17$26.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$22.50$23.00Nov 6$0.06$0.4417%7.33
$22.50$23.00$23.50Nov 6$0.07$0.4315%6.14
$23.50$24.00$24.50Nov 13$0.07$0.437%6.14
$24.50$25.00$25.50Nov 6$0.27$0.2317%0.85
$23.50$24.00$24.50Nov 6$0.34$0.161%0.47
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Nov 6$0.05$0.4514%9.00
$23.00$23.50$24.00Nov 6$0.05$0.4513%9.00
$24.00$25.00$26.00Nov 6$0.10$0.9014%9.00
$23.00$24.00$25.00Nov 13$0.11$0.8915%8.09
$22.00$22.50$23.00Nov 6$0.08$0.4217%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.51, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$25.001:2Nov 27-$0.26$1.74
$20.50$21.501:2Nov 6-$0.48$0.52
$22.50$24.001:2Nov 20-$0.65$0.85
$23.50$24.001:2Nov 6-$0.11$0.39
$22.50$23.001:2Nov 6-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.001:2Nov 27-$0.51$2.49
$22.00$20.001:2Nov 20-$0.09$1.91
$22.00$20.001:2Nov 13-$0.27$1.73
$20.00$19.001:2Nov 13-$0.21$0.79
$19.50$19.001:2Nov 6-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 6.20%, avg 3.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Dec 11$1.350.3914.7%6.20%20.93%118--
$23.00Nov 27$1.650.475.5%7.57%13.13%12
$25.00Dec 4$1.050.3614.7%4.82%19.55%4210
$22.00Nov 20$1.950.541.0%8.95%9.91%6494
$26.00Nov 27$0.800.2919.3%3.67%22.99%1202
$25.00Nov 20$0.850.3314.7%3.90%18.63%8184
$25.00Nov 27$0.850.3314.7%3.90%18.63%223
$22.50Nov 20$1.550.493.3%7.11%10.37%65311
$24.00Nov 20$1.000.3810.1%4.59%14.73%1--
$25.50Nov 20$0.650.3017.0%2.98%20.01%635

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,208
Total Puts 1,258
Put/Call Ratio 0.57
Net Difference 950

Prior's Put/Call Breakdown

Total Calls 22,816
Total Puts 30,035
Put/Call Ratio 1.32
Net Difference -7,219

Prior 7-Day Put/Call Summary

Total Calls 77,001
Total Puts 90,366
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All