Tour v531
FIGR
FIGURE TECHNOLOGY SO Class A
$21.58 -8.52%
$21.56 (-0.08%)🌙
as of 10/30 06:27 PM
(10/29 18:28) ◀
|
Friday, October 30, 2026 (6:27pm)
January 2026
|
▶ (11/2 18:26)
◀ 10/30 18:27 ▶

Option Volume

Detail
ℹ
Current (10/30) 52,851
Calls: 22,816 (43%)
Puts: 30,035 (57%)
Prior (10/29) 4,374
Calls: 3,327 (76%)
Puts: 1,047 (24%)
Current vs Prior +1108.30%
Calls: +585.78% (Calls)
Puts: +2768.67% (Puts)
Prior 7-Day Total 118,614
Calls: 56,477 (48%)
Puts: 62,137 (52%)
Prior 7-Day Average 16,944
Calls: 8,068 (48%)
Puts: 8,876 (52%)
Current vs Prior 7-Day Avg +211.90%
Calls: +182.79%
Puts: +238.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $4.79M
Calls: $1.51M (31%)
Puts: $3.28M (69%)
Prior (10/29) $1.45M
Calls: $1.09M (75%)
Puts: $360.2K (25%)
Current vs Prior +231.06%
Calls: +38.69%
Puts: +811.40%
Prior 7-Day Total $14.03M
Calls: $4.60M (33%)
Puts: $9.43M (67%)
Prior 7-Day Average $2.00M
Calls: $657.8K (33%)
Puts: $1.35M (67%)
Current vs Prior 7-Day Avg +138.90%
Calls: +129.07%
Puts: +143.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 1.32
Prior (10/29) 0.31
Current vs Prior +318.31%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +46.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 70,528
Calls: 36,797 (52%)
Puts: 33,731 (48%)
Prior (10/29) 42,952
Calls: 30,125 (70%)
Puts: 12,827 (30%)
Current vs Prior +64.20%
Prior 7-Day Total 387,707
Calls: 232,032 (60%)
Puts: 155,675 (40%)
Prior 7-Day Average 55,386
Calls: 33,147 (60%)
Puts: 22,239 (40%)
Current vs Prior 7-Day Avg +27.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.38% | 10.57%21.46% | 26.32%
Prior 5.43% | 10.39%19.08% | 24.29%
Current vs Prior +94.72% | +68.21%+12.47% | +8.36%
Prior 7-Day Avg 7.35% | 11.77%21.13% | 25.68%
Current vs 7-Day Avg +43.72% | +48.37%+1.55% | +2.48%
Prior 7-Day Eod 5.43% | 10.39%19.08% | 24.29%
Current vs 7-Day Eod +94.72% | +68.21%+12.47% | +8.36%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.30% | 29.98%
Calls: 65.52% | 29.95%
Puts: 123.08% | 30.00%
Prior 94.30% | 29.98%
Calls: 65.52% | 29.95%
Puts: 123.08% | 30.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.30% | 29.98%
Calls: 65.52% | 29.95%
Puts: 123.08% | 30.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($3.28M). Massive premium surge with dollar volume up 231% vs prior. Dollar volume significantly above 7-day average (139% higher). Unusually high activity with volume up 1108% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Dec 41.551.70$1.639.2%3440.336

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 200.901.05$0.9815.3%390.2616

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 302.404.90$3.6568.5%20.87--
$20.00Oct 300.452.60$1.53140.5%500.87--
$21.00Oct 300.051.60$0.83186.7%140.781
$20.00Nov 132.152.90$2.5329.6%10.67--
$21.00Nov 201.753.00$2.3852.5%30.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Oct 302.053.60$2.8354.8%2.5K0.93--
$25.00Oct 302.404.60$3.5062.9%150.93--
$25.50Oct 302.755.10$3.9359.8%310.9042
$25.50Nov 63.105.10$4.1048.8%20.89--
$24.00Oct 301.553.40$2.4874.6%640.88314

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 48.6K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 60.051.65$0.85188.2%8.1K0.4413
$23.50Oct 300.000.20$0.10200.0%8.1K0.138.5K
$23.50Nov 60.050.50$0.28160.7%9670.216
$25.00Oct 300.000.05$0.03166.7%9610.041.4K
$22.50Nov 60.400.85$0.6371.4%9610.3618
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 60.350.70$0.5267.3%8.2K0.28273
$20.00Oct 300.000.20$0.10200.0%8.1K0.138.1K
$21.50Nov 60.651.65$1.1587.0%2.7K0.4912
$23.00Oct 300.902.55$1.7395.4%2.6K0.852.7K
$22.50Nov 60.902.40$1.6590.9%2.5K0.6323

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 682.1%, max 1015.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Oct 30Nov 27805.2%96.4%735.2%495
$22.50Oct 30Nov 20821.4%100.9%714.3%651.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Oct 30Nov 131165.7%104.5%1015.7%1521
$23.00Oct 30Dec 4805.2%86.9%826.7%2.6K2.7K
$22.50Oct 30Nov 20821.4%100.9%714.3%2711.1K
$22.00Oct 30Dec 4619.2%87.8%605.6%93375
$21.00Oct 30Dec 11470.8%83.6%463.0%63172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 2.03, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$21.00Nov 13$0.33$0.67$0.3367%2.03$20.33
$22.00$23.00Nov 27$0.28$0.72$0.2852%2.57$22.28
$21.50$22.00Nov 13$0.10$0.40$0.1054%4.00$21.60
$23.00$25.00Nov 27$0.62$1.38$0.6245%2.23$23.62
$21.50$22.00Oct 30$0.10$0.40$0.1054%4.00$21.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$21.00Dec 4$0.16$0.84$0.1647%5.25$21.84
$25.00$24.50Nov 13$0.15$0.35$0.1573%2.33$24.85
$21.00$20.00Nov 20$0.22$0.78$0.2241%3.55$20.78
$22.00$21.50Oct 30$0.17$0.33$0.1766%1.94$21.83
$23.00$22.50Nov 20$0.20$0.30$0.2056%1.50$22.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 1.44, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$25.00Nov 20$0.50$0.50$0.5060%1.00$24.50
$25.00$25.50Nov 6$0.17$0.17$0.3382%0.52$25.17
$22.50$23.00Nov 13$0.30$0.30$0.2054%1.50$22.80
$24.00$25.00Dec 4$0.45$0.45$0.5557%0.82$24.45
$22.00$22.50Nov 13$0.30$0.30$0.2050%1.50$22.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.00Dec 4$0.59$0.59$0.4160%1.44$20.41
$20.00$19.00Nov 20$0.45$0.45$0.5566%0.82$19.55
$20.00$19.00Dec 4$0.45$0.45$0.5567%0.82$19.55
$21.50$21.00Nov 6$0.38$0.38$0.1251%3.17$21.12
$20.50$20.00Oct 30$0.23$0.23$0.2773%0.85$20.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.77, cheapest $0.62)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Oct 30Nov 6$0.62619.2%94.5%
$21.50Oct 30Nov 6$0.72449.9%93.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Oct 30Nov 6$0.83619.2%94.5%
$21.50Oct 30Nov 6$0.92449.9%93.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.59% of stock, avg 12.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Oct 30$0.33$0.23$0.56$20.94$22.062.59%
$22.00Oct 30$0.23$0.40$0.63$21.37$22.632.92%
$21.00Oct 30$0.83$0.10$0.93$20.07$21.934.31%
$22.50Oct 30$0.20$0.88$1.08$21.42$23.585.00%
$20.00Oct 30$1.53$0.10$1.63$18.37$21.637.55%
$23.50Oct 30$0.10$1.70$1.80$21.70$25.308.34%
$23.00Oct 30$0.10$1.73$1.83$21.17$24.838.48%
$22.00Nov 6$0.85$1.23$2.08$19.92$24.089.64%
$21.00Nov 6$1.38$0.77$2.15$18.85$23.159.96%
$21.50Nov 6$1.05$1.15$2.20$19.30$23.7010.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.93% of stock, avg 8.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$20.00Oct 30$0.10$0.10$0.20$19.80$23.70
$24.00$20.00Oct 30$0.10$0.10$0.20$19.80$24.20
$23.00$20.00Oct 30$0.10$0.10$0.20$19.80$23.20
$23.00$21.00Oct 30$0.10$0.10$0.20$20.80$23.20
$23.50$21.00Oct 30$0.10$0.10$0.20$20.80$23.70
$24.00$21.00Oct 30$0.10$0.10$0.20$20.80$24.20
$22.50$21.00Oct 30$0.20$0.10$0.30$20.70$22.80
$22.50$20.00Oct 30$0.20$0.10$0.30$19.70$22.80
$22.00$21.00Oct 30$0.23$0.10$0.33$20.67$22.33
$22.00$20.00Oct 30$0.23$0.10$0.33$19.67$22.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 2.12, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1825/26Nov 6$0.34$0.1665%2.12$18.16$25.34
18/1823/24Nov 6$0.32$0.1854%1.78$18.18$23.32
20/2025/26Nov 6$0.31$0.1954%1.63$19.69$25.31
20/2025/26Nov 6$0.33$0.1748%1.94$20.17$25.33
20/2022/23Oct 30$0.33$0.1748%1.94$20.17$22.83
20/2023/24Nov 6$0.29$0.2143%1.38$19.71$23.29
20/2023/24Nov 6$0.31$0.1937%1.63$20.19$23.31
19/2025/26Nov 20$0.55$0.4535%1.22$19.45$25.55
18/1824/25Nov 13$0.35$0.6548%0.54$17.65$24.35
18/1925/26Nov 20$0.38$1.1242%0.34$18.62$25.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.50$22.00$22.50Oct 30$0.07$0.4328%6.14
$22.50$23.00$23.50Nov 6$0.05$0.4515%9.00
$24.00$24.50$25.00Oct 30$0.07$0.438%6.14
$24.50$25.00$25.50Oct 30$0.07$0.435%6.14
$22.50$23.00$23.50Oct 30$0.10$0.4013%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$22.50$23.00Nov 6$0.06$0.4415%7.33
$18.50$19.00$19.50Nov 6$0.07$0.435%6.14
$19.00$19.50$20.00Nov 6$0.09$0.4110%4.56
$19.00$20.00$21.00Dec 4$0.14$0.8613%6.14
$18.00$19.00$20.00Dec 4$0.20$0.8012%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.13, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Oct 30-$0.13$0.87
$23.00$25.001:2Nov 27-$0.46$1.54
$21.50$22.001:2Oct 30-$0.13$0.37
$23.00$23.501:2Nov 6-$0.13$0.37
$22.00$22.501:2Oct 30-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$22.001:2Nov 13-$0.49$1.51
$20.00$18.001:2Nov 13-$0.01$1.99
$22.00$21.501:2Oct 30-$0.06$0.44
$22.00$20.001:2Nov 27-$0.58$1.42
$19.00$17.501:2Nov 20-$0.42$1.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 6.49%, avg 4.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Dec 4$1.400.4311.2%6.49%17.70%1--
$23.00Nov 27$1.450.456.6%6.72%13.30%11
$25.00Nov 27$0.950.3315.8%4.40%20.25%3--
$24.00Nov 20$1.100.4011.2%5.10%16.31%32
$22.50Nov 20$1.600.484.3%7.41%11.68%36278
$25.00Dec 4$0.750.3515.8%3.48%19.32%200--
$22.00Nov 27$1.600.521.9%7.41%9.36%20--
$22.00Nov 13$1.500.501.9%6.95%8.90%954
$23.00Nov 20$1.050.446.6%4.87%11.45%25119
$22.50Nov 13$1.250.464.3%5.79%10.06%43

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,816
Total Puts 30,035
Put/Call Ratio 1.32
Net Difference -7,219

Prior's Put/Call Breakdown

Total Calls 3,327
Total Puts 1,047
Put/Call Ratio 0.31
Net Difference 2,280

Prior 7-Day Put/Call Summary

Total Calls 56,477
Total Puts 62,137
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All