Tour v531
FIGR
FIGURE TECHNOLOGY SO Class A
$23.59 +1.11%
$23.22 (-1.57%)🌙
as of 10/29 06:28 PM
(10/28 18:28) ◀
|
Thursday, October 29, 2026 (6:28pm)
January 2026
|
▶ (10/30 18:27)
◀ 10/29 18:28 ▶

Option Volume

Detail
ℹ
Current (10/29) 4,374
Calls: 3,327 (76%)
Puts: 1,047 (24%)
Prior (10/28) 2,593
Calls: 1,915 (74%)
Puts: 678 (26%)
Current vs Prior +68.68%
Calls: +73.73% (Calls)
Puts: +54.42% (Puts)
Prior 7-Day Total 117,056
Calls: 55,218 (47%)
Puts: 61,838 (53%)
Prior 7-Day Average 16,722
Calls: 7,888 (47%)
Puts: 8,834 (53%)
Current vs Prior 7-Day Avg -73.84%
Calls: -57.82%
Puts: -88.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $1.45M
Calls: $1.09M (75%)
Puts: $360.2K (25%)
Prior (10/28) $633.5K
Calls: $423.8K (67%)
Puts: $209.7K (33%)
Current vs Prior +128.38%
Calls: +156.41%
Puts: +71.74%
Prior 7-Day Total $12.96M
Calls: $3.71M (29%)
Puts: $9.26M (71%)
Prior 7-Day Average $1.85M
Calls: $529.5K (29%)
Puts: $1.32M (71%)
Current vs Prior 7-Day Avg -21.88%
Calls: +105.21%
Puts: -72.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.31
Prior (10/28) 0.35
Current vs Prior -11.11%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -65.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 42,952
Calls: 30,125 (70%)
Puts: 12,827 (30%)
Prior (10/28) 48,835
Calls: 40,256 (82%)
Puts: 8,579 (18%)
Current vs Prior -12.05%
Prior 7-Day Total 411,184
Calls: 238,577 (58%)
Puts: 172,607 (42%)
Prior 7-Day Average 58,740
Calls: 34,082 (58%)
Puts: 24,658 (42%)
Current vs Prior 7-Day Avg -26.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.43% | 10.39%19.08% | 24.29%
Prior 6.90% | 12.04%20.49% | 24.65%
Current vs Prior -21.37% | -13.77%-6.90% | -1.45%
Prior 7-Day Avg 7.60% | 11.83%21.36% | 25.95%
Current vs 7-Day Avg -28.64% | -12.24%-10.71% | -6.40%
Prior 7-Day Eod 6.90% | 12.04%20.49% | 24.65%
Current vs 7-Day Eod -21.37% | -13.77%-6.90% | -1.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.30% | 29.98%
Calls: 65.52% | 29.95%
Puts: 123.08% | 30.00%
Prior 94.30% | 29.98%
Calls: 65.52% | 29.95%
Puts: 123.08% | 30.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.30% | 29.98%
Calls: 65.52% | 29.95%
Puts: 123.08% | 30.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($1.09M) vs puts ($360.2K). Massive premium surge with dollar volume up 128% vs prior. Above-average activity with volume up 69% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (3,327 calls vs 1,047 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.0%, best 8.2%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Nov 204.705.10$4.908.2%2000.723.4K
$25.00Nov 132.652.90$2.789.0%100.58--
$27.00Dec 114.805.30$5.059.9%30.59--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Nov 60.700.85$0.7719.5%150.4020
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 302.854.10$3.4736.0%20.88--
$22.50Oct 300.801.40$1.1054.5%70.791.4K
$22.50Nov 61.451.90$1.6726.9%100.6819
$22.00Nov 202.603.20$2.9020.7%770.672
$22.50Nov 202.553.20$2.8822.6%20.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 302.804.20$3.5040.0%101.00--
$28.00Oct 303.805.40$4.6034.8%231.0072
$28.00Nov 64.304.90$4.6013.0%200.97109
$27.00Nov 62.954.20$3.5834.9%50.93--
$25.00Oct 301.152.15$1.6560.6%20.9298

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 1.3K, top 202)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 300.050.10$0.0862.5%1510.121.3K
$23.50Oct 300.250.65$0.4588.9%1030.458.4K
$22.00Nov 202.603.20$2.9020.7%770.672
$24.50Oct 300.100.25$0.1883.3%700.2241
$23.50Nov 202.002.40$2.2018.2%320.5630
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 300.050.20$0.13115.4%2020.21353
$27.50Nov 204.705.10$4.908.2%2000.723.4K
$22.00Oct 300.050.10$0.0862.5%300.12390
$23.00Oct 300.150.40$0.2889.3%300.382.7K
$28.00Oct 303.805.40$4.6034.8%231.0072

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 33.0%, max 45.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Oct 30Nov 6124.6%85.6%45.6%8561
$24.00Oct 30Nov 27130.5%91.8%42.2%684
$23.50Oct 30Nov 20117.2%96.0%22.1%1358.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Oct 30Nov 20117.2%96.0%22.1%1122

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 0.54, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$27.50Nov 20$0.68$1.82$0.6845%2.68$25.68
$23.50$25.00Nov 20$0.57$0.93$0.5756%1.63$24.07
$23.00$23.50Oct 30$0.12$0.38$0.1263%3.17$23.12
$23.50$24.00Nov 6$0.12$0.38$0.1253%3.17$23.62
$24.00$25.00Nov 13$0.35$0.65$0.3550%1.86$24.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$26.00Nov 6$0.65$0.35$0.6593%0.54$26.35
$24.00$23.50Oct 30$0.28$0.22$0.2867%0.79$23.72
$24.00$23.50Nov 6$0.23$0.27$0.2356%1.17$23.77
$22.00$21.50Nov 6$0.13$0.37$0.1327%2.85$21.87
$23.00$22.50Oct 30$0.15$0.35$0.1538%2.33$22.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.67, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$25.50Nov 6$0.17$0.17$0.3366%0.52$25.17
$24.00$24.50Oct 30$0.15$0.15$0.3566%0.43$24.15
$27.50$28.00Nov 20$0.15$0.15$0.3570%0.43$27.65
$27.00$28.00Nov 13$0.27$0.27$0.7369%0.37$27.27
$24.50$25.00Nov 6$0.17$0.17$0.3360%0.52$24.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$21.00Nov 20$0.60$0.60$0.9061%0.67$21.90
$22.00$20.00Nov 13$0.57$0.57$1.4366%0.40$21.43
$23.50$23.00Nov 6$0.30$0.30$0.2051%1.50$23.20
$21.00$20.00Nov 20$0.30$0.30$0.7072%0.43$20.70
$23.00$22.50Nov 6$0.25$0.25$0.2558%1.00$22.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.65, cheapest $0.57)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Oct 30Nov 6$0.57130.5%80.9%
$23.50Oct 30Nov 6$0.57117.2%86.4%
$23.00Oct 30Nov 6$0.8688.1%82.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Oct 30Nov 6$0.60130.5%80.9%
$23.50Oct 30Nov 6$0.65117.2%86.4%
$23.00Oct 30Nov 6$0.6288.1%82.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 3.60% of stock, avg 10.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Oct 30$0.57$0.28$0.85$22.15$23.853.60%
$23.50Oct 30$0.45$0.55$1.00$22.50$24.504.24%
$24.00Oct 30$0.33$0.83$1.16$22.84$25.164.92%
$22.50Oct 30$1.10$0.13$1.23$21.27$23.735.21%
$24.50Oct 30$0.18$1.20$1.38$23.12$25.885.85%
$25.00Oct 30$0.08$1.65$1.73$23.27$26.737.33%
$23.50Nov 6$1.02$1.20$2.22$21.28$25.729.41%
$22.50Nov 6$1.67$0.65$2.32$20.18$24.829.83%
$23.00Nov 6$1.43$0.90$2.33$20.67$25.339.88%
$24.00Nov 6$0.90$1.43$2.33$21.67$26.339.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.42% of stock, avg 5.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$21.00Oct 30$0.05$0.05$0.10$20.90$26.10
$26.00$21.50Oct 30$0.05$0.05$0.10$21.40$26.10
$25.00$21.50Oct 30$0.08$0.05$0.13$21.37$25.13
$25.00$21.00Oct 30$0.08$0.05$0.13$20.87$25.13
$26.00$22.00Oct 30$0.05$0.08$0.13$21.87$26.13
$25.00$22.00Oct 30$0.08$0.08$0.16$21.84$25.16
$26.00$22.50Oct 30$0.05$0.13$0.18$22.32$26.18
$25.00$22.50Oct 30$0.08$0.13$0.21$22.29$25.21
$24.50$21.50Oct 30$0.18$0.05$0.23$21.27$24.73
$24.50$21.00Oct 30$0.18$0.05$0.23$20.77$24.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.13, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2225/26Nov 6$0.34$0.1632%2.13$22.16$25.34
22/2225/26Nov 6$0.30$0.2039%1.50$21.70$25.30
19/2027/28Nov 13$0.47$0.5349%0.89$19.53$27.47
20/2128/28Nov 20$0.45$0.5542%0.82$20.55$27.95
20/2225/26Nov 6$0.39$1.1145%0.35$21.11$25.39
20/2227/28Nov 13$0.84$1.1634%0.72$21.16$27.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$24.50$25.00Oct 30$0.05$0.4522%9.00
$26.00$27.00$28.00Nov 27$0.08$0.9210%11.50
$25.00$25.50$26.00Nov 6$0.07$0.4312%6.14
$23.00$23.50$24.00Nov 13$0.07$0.438%6.14
$24.00$25.00$26.00Nov 27$0.13$0.8713%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$24.50$25.00Oct 30$0.08$0.4224%5.25
$22.50$23.00$23.50Nov 6$0.05$0.4515%9.00
$22.50$23.00$23.50Oct 30$0.12$0.3834%3.17
$23.50$24.00$24.50Oct 30$0.09$0.4125%4.56
$22.00$22.50$23.00Oct 30$0.10$0.4026%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.65, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Nov 20-$0.27$2.23
$25.00$26.501:2Nov 13-$0.46$1.04
$26.00$28.001:2Oct 30-$0.01$1.99
$23.50$24.001:2Oct 30-$0.21$0.29
$27.00$27.501:2Nov 6-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$23.501:2Nov 20-$0.65$1.85
$22.00$20.001:2Nov 13-$0.06$1.94
$24.00$23.501:2Oct 30-$0.27$0.23
$25.00$24.001:2Nov 6-$0.66$0.34
$22.50$21.001:2Nov 20-$0.48$1.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 8.69%, avg 3.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Nov 27$2.050.531.7%8.69%10.43%12
$26.00Nov 27$1.300.4010.2%5.51%15.73%1201
$25.00Nov 27$1.600.466.0%6.78%12.76%22--
$27.00Nov 27$1.050.3414.5%4.45%18.91%1--
$25.00Nov 20$1.500.456.0%6.36%12.34%14110
$28.00Nov 27$0.850.2918.7%3.60%22.30%3--
$27.50Nov 20$0.750.3016.6%3.18%19.75%12296
$25.00Nov 13$1.250.436.0%5.30%11.28%1235
$28.00Nov 20$0.650.2718.7%2.76%21.45%1021
$27.00Nov 13$0.750.3114.5%3.18%17.63%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,327
Total Puts 1,047
Put/Call Ratio 0.31
Net Difference 2,280

Prior's Put/Call Breakdown

Total Calls 1,915
Total Puts 678
Put/Call Ratio 0.35
Net Difference 1,237

Prior 7-Day Put/Call Summary

Total Calls 55,218
Total Puts 61,838
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All