Tour v531
FIGR
FIGURE TECHNOLOGY SO Class A
$23.33 +2.15%
(10/27 18:27) ◀
|
Wednesday, October 28, 2026 (6:28pm)
January 2026
|
▶ (10/29 18:28)
◀ 10/28 18:28 ▶

Option Volume

Detail
ℹ
Current (10/28) 2,593
Calls: 1,915 (74%)
Puts: 678 (26%)
Prior (10/27) 37,186
Calls: 18,611 (50%)
Puts: 18,575 (50%)
Current vs Prior -93.03%
Calls: -89.71% (Calls)
Puts: -96.35% (Puts)
Prior 7-Day Total 120,948
Calls: 58,256 (48%)
Puts: 62,692 (52%)
Prior 7-Day Average 17,278
Calls: 8,322 (48%)
Puts: 8,956 (52%)
Current vs Prior 7-Day Avg -84.99%
Calls: -76.99%
Puts: -92.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $633.5K
Calls: $423.8K (67%)
Puts: $209.7K (33%)
Prior (10/27) $1.67M
Calls: $897.1K (54%)
Puts: $771.3K (46%)
Current vs Prior -62.03%
Calls: -52.77%
Puts: -72.81%
Prior 7-Day Total $13.26M
Calls: $3.81M (29%)
Puts: $9.45M (71%)
Prior 7-Day Average $1.89M
Calls: $544.0K (29%)
Puts: $1.35M (71%)
Current vs Prior 7-Day Avg -66.55%
Calls: -22.11%
Puts: -84.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.35
Prior (10/27) 1.00
Current vs Prior -64.53%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -60.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 48,835
Calls: 40,256 (82%)
Puts: 8,579 (18%)
Prior (10/27) 59,865
Calls: 32,244 (54%)
Puts: 27,621 (46%)
Current vs Prior -18.42%
Prior 7-Day Total 426,749
Calls: 232,751 (55%)
Puts: 193,998 (45%)
Prior 7-Day Average 60,964
Calls: 33,250 (55%)
Puts: 27,714 (45%)
Current vs Prior 7-Day Avg -19.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.90% | 12.04%20.49% | 24.65%
Prior 7.57% | 12.52%20.93% | 25.44%
Current vs Prior -8.89% | -3.81%-2.10% | -3.11%
Prior 7-Day Avg 7.79% | 11.87%21.50% | 26.13%
Current vs 7-Day Avg -11.36% | +1.51%-4.70% | -5.67%
Prior 7-Day Eod 7.57% | 12.52%20.93% | 25.44%
Current vs 7-Day Eod -8.89% | -3.81%-2.10% | -3.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.30% | 29.98%
Calls: 65.52% | 29.95%
Puts: 123.08% | 30.00%
Prior 94.30% | 29.98%
Calls: 65.52% | 29.95%
Puts: 123.08% | 30.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.30% | 29.98%
Calls: 65.52% | 29.95%
Puts: 123.08% | 30.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($423.8K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 93% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (1,915 calls vs 678 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.71, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 300.751.65$1.2075.0%30.922
$22.50Oct 300.801.30$1.0547.6%210.711.4K
$21.00Nov 202.803.90$3.3532.8%10.69--
$22.00Nov 132.053.10$2.5840.7%20.63--
$22.00Nov 202.303.10$2.7029.6%10.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 301.903.70$2.8064.3%500.92--
$27.00Oct 302.804.90$3.8554.5%20.90--
$25.50Oct 302.053.10$2.5840.7%10.8942
$26.50Oct 302.504.50$3.5057.1%20.87--
$25.00Oct 301.702.50$2.1038.1%10.86--

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 993, top 170)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Oct 300.250.60$0.4381.4%1700.418.2K
$25.00Oct 300.050.15$0.10100.0%720.131.2K
$26.00Nov 60.200.55$0.3892.1%710.218
$27.50Nov 130.350.80$0.5778.9%500.23100
$24.00Oct 300.150.45$0.30100.0%350.3049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Dec 43.404.10$3.7518.7%520.56--
$23.00Oct 300.350.90$0.6387.3%510.47--
$26.00Oct 301.903.70$2.8064.3%500.92--
$25.00Nov 203.003.80$3.4023.5%430.572.3K
$22.50Nov 201.702.10$1.9021.1%220.40761

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 16.9%, max 37.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Oct 30Nov 6106.7%77.7%37.3%1117
$23.00Oct 30Nov 697.6%80.1%21.8%14114
$24.00Oct 30Nov 2798.2%94.3%4.2%3749
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Oct 30Nov 2798.2%94.3%4.2%22357

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 2.33, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$22.50Oct 30$0.15$0.35$0.1592%2.33$22.15
$24.00$25.00Nov 13$0.20$0.80$0.2047%4.00$24.20
$22.50$25.00Nov 20$1.03$1.47$1.0359%1.43$23.53
$22.00$22.50Nov 20$0.12$0.38$0.1263%3.17$22.12
$24.00$26.00Nov 27$0.70$1.30$0.7049%1.86$24.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$25.50Oct 30$0.22$0.28$0.2292%1.27$25.78
$22.50$22.00Nov 6$0.12$0.38$0.1240%3.17$22.38
$25.00$24.00Nov 6$0.60$0.40$0.6069%0.67$24.40
$23.50$23.00Oct 30$0.25$0.25$0.2560%1.00$23.25
$27.00$25.00Dec 4$1.25$0.75$1.2566%0.60$25.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 1.06, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$25.50Nov 6$0.27$0.27$0.2370%1.17$25.27
$25.00$27.50Nov 13$0.83$0.83$1.6759%0.50$25.83
$26.00$26.50Nov 6$0.18$0.18$0.3278%0.56$26.18
$24.00$24.50Nov 6$0.26$0.26$0.2459%1.08$24.26
$24.50$25.00Oct 30$0.12$0.12$0.3877%0.32$24.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$21.00Nov 27$1.03$1.03$0.9756%1.06$21.97
$23.00$20.00Nov 13$1.18$1.18$1.8255%0.65$21.82
$22.00$21.00Dec 4$0.55$0.55$0.4563%1.22$21.45
$21.00$20.00Nov 20$0.42$0.42$0.5870%0.72$20.58
$21.50$21.00Nov 6$0.22$0.22$0.2872%0.79$21.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.68, cheapest $0.50)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Oct 30Nov 6$0.6597.6%80.1%
$24.00Oct 30Nov 6$0.5398.2%84.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Oct 30Nov 6$0.5097.6%80.1%
$24.00Oct 30Nov 6$0.4898.2%84.1%
$22.50Oct 30Nov 6$0.5292.8%81.3%
$23.50Oct 30Nov 13$1.4091.5%107.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 5.62% of stock, avg 13.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Oct 30$0.43$0.88$1.31$22.19$24.815.62%
$23.00Oct 30$0.73$0.63$1.36$21.64$24.365.83%
$22.00Oct 30$1.20$0.18$1.38$20.62$23.385.92%
$22.50Oct 30$1.05$0.38$1.43$21.07$23.936.13%
$24.00Oct 30$0.30$1.27$1.57$22.43$25.576.73%
$25.00Oct 30$0.10$2.10$2.20$22.80$27.209.43%
$23.00Nov 6$1.38$1.13$2.51$20.49$25.5110.76%
$24.00Nov 6$0.83$1.75$2.58$21.42$26.5811.06%
$25.50Oct 30$0.08$2.58$2.66$22.84$28.1611.40%
$25.00Nov 6$0.57$2.35$2.92$22.08$27.9212.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.99% of stock, avg 6.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$20.50Oct 30$0.08$0.15$0.23$20.27$25.73
$25.00$20.50Oct 30$0.10$0.15$0.25$20.25$25.25
$25.50$21.50Oct 30$0.08$0.18$0.26$21.24$25.76
$25.50$22.00Oct 30$0.08$0.18$0.26$21.74$25.76
$25.00$21.50Oct 30$0.10$0.18$0.28$21.22$25.28
$25.00$22.00Oct 30$0.10$0.18$0.28$21.72$25.28
$24.50$22.00Oct 30$0.22$0.18$0.40$21.60$24.90
$24.50$20.50Oct 30$0.22$0.15$0.37$20.13$24.87
$24.50$21.50Oct 30$0.22$0.18$0.40$21.10$24.90
$24.00$22.00Oct 30$0.30$0.18$0.48$21.52$24.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 4.00, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
21/2226/26Nov 6$0.40$0.1051%4.00$21.10$26.40
22/2226/26Nov 6$0.36$0.1445%2.57$21.64$26.36
22/2224/25Oct 30$0.32$0.1843%1.78$22.18$24.82
19/2126/26Nov 6$0.41$1.5958%0.26$20.59$26.41
19/2125/26Nov 6$0.50$1.5049%0.33$20.50$25.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.50$24.00$24.50Oct 30$0.05$0.4518%9.00
$24.50$25.00$25.50Oct 30$0.10$0.4013%4.00
$23.00$23.50$24.00Oct 30$0.17$0.3325%1.94
$26.00$26.50$27.00Nov 6$0.23$0.276%1.17
$24.00$24.50$25.00Nov 6$0.26$0.2410%0.92
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$22.50$23.00Oct 30$0.05$0.4526%9.00
$26.00$26.50$27.00Nov 13$0.05$0.454%9.00
$23.00$23.50$24.00Oct 30$0.14$0.3623%2.57
$22.00$22.50$23.00Nov 6$0.11$0.3912%3.55
$20.50$21.00$21.50Oct 30$0.13$0.375%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.31, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Nov 20-$0.52$1.98
$22.00$24.001:2Nov 13-$0.62$1.38
$23.00$24.001:2Nov 6-$0.28$0.72
$24.00$26.001:2Nov 27-$0.70$1.30
$23.00$23.501:2Oct 30-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.001:2Dec 4-$0.31$2.69
$27.00$24.001:2Nov 27-$0.81$2.19
$23.00$21.001:2Nov 27-$0.27$1.73
$25.00$24.001:2Oct 30-$0.44$0.56
$25.50$23.501:2Nov 13-$1.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 8.36%, avg 3.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Nov 27$1.950.492.9%8.36%11.23%2--
$26.00Nov 27$1.250.3811.4%5.36%16.80%1201
$25.00Dec 4$1.400.437.2%6.00%13.16%1--
$25.00Nov 20$1.200.427.2%5.14%12.30%1110
$25.00Nov 13$1.100.417.2%4.71%11.87%1228
$24.00Nov 13$1.400.472.9%6.00%8.87%823
$27.50Nov 13$0.350.2317.9%1.50%19.37%50100
$25.00Nov 6$0.400.307.2%1.71%8.87%22--
$24.00Nov 6$0.550.412.9%2.36%5.23%212
$26.00Nov 6$0.200.2111.4%0.86%12.30%718

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,915
Total Puts 678
Put/Call Ratio 0.35
Net Difference 1,237

Prior's Put/Call Breakdown

Total Calls 18,611
Total Puts 18,575
Put/Call Ratio 1.00
Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 58,256
Total Puts 62,692
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All