Tour v531
FIGR
FIGURE TECHNOLOGY SO Class A
$22.84 +4.24%
$22.95 (+0.48%)🌙
as of 10/27 06:27 PM
(10/26 18:27) ◀
|
Tuesday, October 27, 2026 (6:27pm)
January 2026
|
▶ (10/28 18:28)
◀ 10/27 18:27 ▶

Option Volume

Detail
ℹ
Current (10/27) 37,186
Calls: 18,611 (50%)
Puts: 18,575 (50%)
Prior (10/26) 14,208
Calls: 5,948 (42%)
Puts: 8,260 (58%)
Current vs Prior +161.73%
Calls: +212.90% (Calls)
Puts: +124.88% (Puts)
Prior 7-Day Total 103,914
Calls: 47,429 (46%)
Puts: 56,485 (54%)
Prior 7-Day Average 14,844
Calls: 6,775 (46%)
Puts: 8,069 (54%)
Current vs Prior 7-Day Avg +150.50%
Calls: +174.68%
Puts: +130.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $1.67M
Calls: $897.1K (54%)
Puts: $771.3K (46%)
Prior (10/26) $4.20M
Calls: $473.6K (11%)
Puts: $3.72M (89%)
Current vs Prior -60.24%
Calls: +89.42%
Puts: -79.28%
Prior 7-Day Total $14.50M
Calls: $3.72M (26%)
Puts: $10.78M (74%)
Prior 7-Day Average $2.07M
Calls: $530.7K (26%)
Puts: $1.54M (74%)
Current vs Prior 7-Day Avg -19.45%
Calls: +69.03%
Puts: -49.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 1.00
Prior (10/26) 1.39
Current vs Prior -28.13%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg +1.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27) 59,865
Calls: 32,244 (54%)
Puts: 27,621 (46%)
Prior (10/26) 63,239
Calls: 30,218 (48%)
Puts: 33,021 (52%)
Current vs Prior -5.34%
Prior 7-Day Total 425,873
Calls: 233,504 (55%)
Puts: 192,369 (45%)
Prior 7-Day Average 60,839
Calls: 33,357 (55%)
Puts: 27,481 (45%)
Current vs Prior 7-Day Avg -1.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.57% | 12.52%20.93% | 25.44%
Prior 9.49% | 12.46%22.46% | 26.47%
Current vs Prior -20.21% | +0.50%-6.80% | -3.91%
Prior 7-Day Avg 8.06% | 11.87%19.01% | 25.50%
Current vs 7-Day Avg -5.99% | +5.48%+10.09% | -0.24%
Prior 7-Day Eod 9.49% | 12.46%22.46% | 26.47%
Current vs 7-Day Eod -20.21% | +0.50%-6.80% | -3.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.30% | 29.98%
Calls: 65.52% | 29.95%
Puts: 123.08% | 30.00%
Prior 94.30% | 29.98%
Calls: 65.52% | 29.95%
Puts: 123.08% | 30.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.30% | 29.98%
Calls: 65.52% | 29.95%
Puts: 123.08% | 30.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Unusually high activity with volume up 162% vs prior - elevated interest. Volume explosion - 151% above 7-day average (37,186 vs avg 14,844). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.6%, best 6.7%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Nov 132.903.10$3.006.7%10.59--
$25.50Nov 133.603.90$3.758.0%10.66--
$25.00Nov 273.603.90$3.758.0%10.59--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 130.750.90$0.8318.1%130.24--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Oct 301.952.60$2.2828.5%10.951
$21.00Nov 62.052.50$2.2819.7%100.76--
$20.00Nov 203.504.20$3.8518.2%30.7583
$21.00Nov 132.453.20$2.8326.5%70.681
$21.00Nov 202.953.50$3.2317.0%10.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Oct 303.004.70$3.8544.2%30.9217
$26.00Oct 303.003.90$3.4526.1%110.88--
$25.00Oct 302.152.95$2.5531.4%50.86--
$26.50Nov 63.404.50$3.9527.8%140.8325
$26.00Nov 63.303.80$3.5514.1%110.82--

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 34.5K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Oct 300.400.70$0.5554.5%8.2K0.393
$25.50Oct 300.050.20$0.13115.4%8.1K0.128.1K
$25.00Nov 60.400.70$0.5554.5%1190.2817
$23.00Oct 300.550.75$0.6530.8%930.4830
$25.00Oct 300.050.20$0.13115.4%580.141.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Oct 300.150.35$0.2580.0%8.2K0.228.1K
$20.00Oct 300.000.10$0.05200.0%8.1K0.06--
$22.50Oct 300.500.75$0.6339.7%3560.4221
$22.00Oct 300.350.50$0.4334.9%3200.32389
$19.50Nov 130.550.75$0.6530.8%1510.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.5%, max 12.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Oct 30Nov 20104.8%93.2%12.5%2829
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Oct 30Nov 691.3%84.2%8.4%8.2K8.1K
$27.00Nov 13Nov 20104.1%98.8%5.4%24116
$22.00Oct 30Dec 494.9%91.4%3.8%351400

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 0.88, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$22.50Nov 6$0.80$0.70$0.8076%0.88$21.80
$24.00$25.00Nov 20$0.25$0.75$0.2546%3.00$24.25
$22.00$22.50Nov 20$0.15$0.35$0.1560%2.33$22.15
$23.50$24.00Nov 20$0.13$0.37$0.1349%2.85$23.63
$20.00$21.00Nov 20$0.62$0.38$0.6275%0.61$20.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.50$25.50Nov 13$0.55$0.45$0.5571%0.82$25.95
$26.50$26.00Nov 20$0.25$0.25$0.2569%1.00$26.25
$22.50$22.00Nov 6$0.14$0.36$0.1444%2.57$22.36
$23.00$22.50Nov 20$0.18$0.32$0.1846%1.78$22.82
$23.00$22.50Oct 30$0.22$0.28$0.2252%1.27$22.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.77, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$23.50Nov 20$0.39$0.39$0.1147%3.55$23.39
$24.00$25.00Oct 30$0.27$0.27$0.7369%0.37$24.27
$25.50$26.00Nov 6$0.17$0.17$0.3376%0.52$25.67
$25.00$25.50Nov 20$0.20$0.20$0.3060%0.67$25.20
$23.50$24.00Oct 30$0.15$0.15$0.3561%0.43$23.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$20.00Nov 20$0.87$0.87$1.1360%0.77$21.13
$21.00$20.50Nov 13$0.28$0.28$0.2268%1.27$20.72
$21.00$19.50Nov 6$0.31$0.31$1.1974%0.26$20.69
$20.00$19.50Nov 13$0.18$0.18$0.3276%0.56$19.82
$22.00$21.50Oct 30$0.18$0.18$0.3268%0.56$21.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.69, cheapest $0.35)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Oct 30Nov 6$0.35104.8%83.0%
$22.50Oct 30Nov 6$0.6094.6%77.0%
$23.50Oct 30Nov 20$1.23103.8%90.2%
$23.00Oct 30Nov 6$0.5091.3%84.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Oct 30Nov 6$0.45104.8%83.0%
$22.50Oct 30Nov 6$0.3994.6%77.0%
$22.00Oct 30Nov 6$0.4594.9%82.4%
$23.00Oct 30Nov 20$1.5391.3%98.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 6.57% of stock, avg 14.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Oct 30$0.65$0.85$1.50$21.50$24.506.57%
$22.50Oct 30$0.88$0.63$1.51$20.99$24.016.61%
$23.50Oct 30$0.55$1.18$1.73$21.77$25.237.57%
$24.00Oct 30$0.40$1.58$1.98$22.02$25.988.67%
$22.50Nov 6$1.48$1.02$2.50$20.00$25.0010.95%
$25.00Oct 30$0.13$2.55$2.68$22.32$27.6811.73%
$24.00Nov 6$0.75$2.03$2.78$21.22$26.7812.17%
$21.00Nov 6$2.28$0.53$2.81$18.19$23.8112.30%
$25.00Nov 6$0.55$2.85$3.40$21.60$28.4014.89%
$21.00Nov 13$2.83$1.23$4.06$16.94$25.0617.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 1.01% of stock, avg 7.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$20.50Oct 30$0.13$0.10$0.23$20.27$25.73
$25.00$20.50Oct 30$0.13$0.10$0.23$20.27$25.23
$25.00$21.00Oct 30$0.13$0.20$0.33$20.67$25.33
$25.50$21.00Oct 30$0.13$0.20$0.33$20.67$25.83
$25.00$21.50Oct 30$0.13$0.25$0.38$21.12$25.38
$25.50$21.50Oct 30$0.13$0.25$0.38$21.12$25.88
$24.00$20.50Oct 30$0.40$0.10$0.50$20.00$24.50
$25.00$22.00Oct 30$0.13$0.43$0.56$21.44$25.56
$24.00$21.00Oct 30$0.40$0.20$0.60$20.40$24.60
$25.50$22.00Oct 30$0.13$0.43$0.56$21.44$26.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.12, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
21/2226/26Nov 6$0.34$0.1644%2.12$21.16$25.84
20/2026/26Nov 13$0.30$0.2045%1.50$19.70$26.30
21/2225/26Nov 6$0.27$0.2340%1.17$21.23$25.27
20/2026/26Nov 13$0.24$0.2642%0.92$20.26$26.24
20/2124/25Oct 30$0.37$0.6352%0.59$20.63$24.37
22/2224/25Oct 30$0.45$0.5537%0.82$21.55$24.45
20/2126/26Nov 6$0.48$1.0250%0.47$20.52$25.98
20/2125/26Nov 6$0.41$1.0946%0.38$20.59$25.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 6.14, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$26.50$27.00Oct 30$0.07$0.433%6.14
$22.50$23.00$23.50Oct 30$0.13$0.3720%2.85
$25.50$26.00$26.50Nov 6$0.14$0.369%2.57
$23.00$23.50$24.00Nov 20$0.26$0.248%0.92
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$23.50$24.00Oct 30$0.07$0.4316%6.14
$22.50$23.00$23.50Oct 30$0.11$0.3919%3.55
$24.00$24.50$25.00Oct 30$0.13$0.3717%2.85
$19.00$19.50$20.00Nov 13$0.10$0.406%4.00
$21.00$21.50$22.00Oct 30$0.13$0.3715%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.01, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$22.501:2Nov 6-$0.68$0.82
$23.00$24.001:2Nov 6-$0.35$0.65
$25.50$26.001:2Nov 6-$0.11$0.39
$25.00$25.501:2Oct 30-$0.13$0.37
$25.50$26.001:2Oct 30-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$22.501:2Nov 6-$0.01$1.49
$22.00$20.001:2Nov 20-$0.06$1.94
$24.50$22.501:2Nov 13-$0.76$1.24
$22.00$21.501:2Oct 30-$0.07$0.43
$20.00$19.001:2Oct 30-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 6.35%, avg 3.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Dec 4$1.450.429.5%6.35%15.81%25--
$25.00Nov 20$1.300.409.5%5.69%15.15%26110
$23.00Nov 27$2.000.540.7%8.76%9.46%1--
$25.50Nov 20$1.050.3611.7%4.60%16.24%2633
$23.00Nov 20$1.900.530.7%8.32%9.02%6--
$24.00Nov 20$1.450.465.1%6.35%11.43%1--
$27.00Nov 20$0.700.2918.2%3.06%21.28%17
$26.50Nov 20$0.800.3016.0%3.50%19.53%7211
$23.50Nov 20$1.500.492.9%6.57%9.46%10--
$26.00Nov 13$0.800.3113.8%3.50%17.34%19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,611
Total Puts 18,575
Put/Call Ratio 1.00
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 5,948
Total Puts 8,260
Put/Call Ratio 1.39
Net Difference -2,312

Prior 7-Day Put/Call Summary

Total Calls 47,429
Total Puts 56,485
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All