Tour v531
FIGR
FIGURE TECHNOLOGY SO Class A
$24.04 -5.21%
$24.47 (+1.79%)🌙
as of 10/22 06:27 PM
(10/21 18:23) ◀
|
Thursday, October 22, 2026 (6:27pm)
January 2026
|
▶ (10/23 18:24)
◀ 10/22 18:27 ▶

Option Volume

Detail
ℹ
Current (10/22) 50,565
Calls: 21,752 (43%)
Puts: 28,813 (57%)
Prior (10/21) 4,098
Calls: 2,292 (56%)
Puts: 1,806 (44%)
Current vs Prior +1133.89%
Calls: +849.04% (Calls)
Puts: +1495.40% (Puts)
Prior 7-Day Total 92,424
Calls: 40,226 (44%)
Puts: 52,198 (56%)
Prior 7-Day Average 13,203
Calls: 5,746 (44%)
Puts: 7,456 (56%)
Current vs Prior 7-Day Avg +282.97%
Calls: +278.52%
Puts: +286.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $3.55M
Calls: $1.03M (29%)
Puts: $2.52M (71%)
Prior (10/21) $970.7K
Calls: $199.1K (21%)
Puts: $771.6K (79%)
Current vs Prior +266.23%
Calls: +417.75%
Puts: +227.12%
Prior 7-Day Total $12.04M
Calls: $3.62M (30%)
Puts: $8.42M (70%)
Prior 7-Day Average $1.72M
Calls: $516.8K (30%)
Puts: $1.20M (70%)
Current vs Prior 7-Day Avg +106.65%
Calls: +99.51%
Puts: +109.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 1.32
Prior (10/21) 0.79
Current vs Prior +68.11%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +10.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 63,555
Calls: 38,469 (61%)
Puts: 25,086 (39%)
Prior (10/21) 45,961
Calls: 22,982 (50%)
Puts: 22,979 (50%)
Current vs Prior +38.28%
Prior 7-Day Total 438,376
Calls: 229,841 (52%)
Puts: 208,535 (48%)
Prior 7-Day Average 62,625
Calls: 32,834 (52%)
Puts: 29,790 (48%)
Current vs Prior 7-Day Avg +1.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 5.41% | 10.86%21.96% | 27.58%
Prior 6.31% | 10.57%21.29% | 25.35%
Current vs Prior -14.29% | +2.74%+3.15% | +8.77%
Prior 7-Day Avg 7.42% | 11.15%12.53% | 23.30%
Current vs 7-Day Avg -27.10% | -2.59%+75.23% | +18.37%
Prior 7-Day Eod 6.31% | 10.57%21.29% | 25.35%
Current vs 7-Day Eod -14.29% | +2.74%+3.15% | +8.77%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.30% | 29.98%
Calls: 65.52% | 29.95%
Puts: 123.08% | 30.00%
Prior 94.30% | 29.98%
Calls: 65.52% | 29.95%
Puts: 123.08% | 30.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.30% | 29.98%
Calls: 65.52% | 29.95%
Puts: 123.08% | 30.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($2.52M). Massive premium surge with dollar volume up 266% vs prior. Dollar volume significantly above 7-day average (107% higher). Unusually high activity with volume up 1134% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Nov 133.904.30$4.109.8%90.6344

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Oct 230.651.30$0.9866.3%51.00--
$24.00Oct 230.400.50$0.4522.2%31.004
$21.00Oct 302.803.90$3.3532.8%10.93--
$20.00Oct 303.805.10$4.4529.2%10.92--
$22.50Oct 301.802.50$2.1532.6%10.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 230.250.50$0.3865.8%301.00306
$28.50Oct 233.304.70$4.0035.0%150.95--
$27.50Oct 232.753.70$3.2329.4%90.94--
$28.00Oct 233.204.20$3.7027.0%800.9346
$27.00Oct 232.453.20$2.8326.5%180.92107

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 46.8K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 230.000.10$0.05200.0%8.1K0.068.4K
$25.50Oct 300.450.85$0.6561.5%8.1K0.3523
$25.00Oct 300.650.95$0.8037.5%1.1K0.418
$27.50Oct 230.000.05$0.03166.7%9870.041.1K
$26.00Oct 300.300.70$0.5080.0%9580.29--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 230.050.20$0.13115.4%8.1K0.198.2K
$21.50Oct 300.050.55$0.30166.7%8.1K0.17--
$24.50Oct 230.601.10$0.8558.8%2.6K0.692.8K
$26.00Oct 231.502.20$1.8537.8%2.5K0.882.7K
$23.00Oct 300.500.80$0.6546.2%2.5K0.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 13.4%, max 37.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Oct 23Nov 20103.1%93.6%10.2%2044
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Oct 23Oct 30115.3%84.1%37.1%5134
$25.00Oct 23Nov 27103.1%88.5%16.5%17287
$24.50Oct 23Nov 690.7%84.2%7.8%2.6K2.8K
$23.00Oct 23Nov 2093.1%89.1%4.5%8.1K8.2K
$23.50Oct 23Oct 3083.2%80.0%4.1%1511

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 0.84, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$25.00Nov 6$1.63$1.37$1.6377%0.84$23.63
$26.00$27.00Nov 20$0.25$0.75$0.2543%3.00$26.25
$24.00$24.50Nov 20$0.13$0.37$0.1356%2.85$24.13
$24.00$24.50Oct 23$0.20$0.30$0.20100%1.50$24.20
$22.50$24.00Oct 30$0.92$0.58$0.9277%0.63$23.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$27.50Nov 6$0.20$0.30$0.2078%1.50$27.80
$28.50$28.00Oct 23$0.30$0.20$0.3095%0.67$28.20
$25.50$25.00Oct 23$0.28$0.22$0.2884%0.79$25.22
$24.00$23.50Oct 23$0.16$0.34$0.16100%2.12$23.84
$28.00$27.50Nov 20$0.25$0.25$0.2566%1.00$27.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.70, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.50$28.00Oct 30$0.22$0.22$1.2876%0.17$26.72
$27.50$28.00Nov 6$0.12$0.12$0.3875%0.32$27.62
$27.00$27.50Nov 20$0.18$0.18$0.3262%0.56$27.18
$25.50$26.00Oct 30$0.15$0.15$0.3565%0.43$25.65
$24.50$25.00Nov 20$0.25$0.25$0.2547%1.00$24.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$20.00Dec 4$1.65$1.65$2.3558%0.70$22.35
$22.00$20.00Nov 20$0.65$0.65$1.3569%0.48$21.35
$24.00$23.00Nov 13$0.58$0.58$0.4256%1.38$23.42
$24.00$23.00Nov 20$0.57$0.57$0.4356%1.33$23.43
$24.00$23.00Nov 6$0.53$0.53$0.4756%1.13$23.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.52, cheapest $0.53)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Oct 23Oct 30$0.7390.7%81.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Oct 23Oct 30$0.5390.7%81.0%
$22.00Nov 13Nov 20$0.1797.1%92.9%
$23.50Oct 23Oct 30$0.6383.2%80.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.45% of stock, avg 11.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Oct 23$0.45$0.38$0.83$23.17$24.833.45%
$24.50Oct 23$0.25$0.85$1.10$23.40$25.604.58%
$23.50Oct 23$0.98$0.22$1.20$22.30$24.704.99%
$25.00Oct 23$0.15$1.17$1.32$23.68$26.325.49%
$25.50Oct 23$0.10$1.45$1.55$23.95$27.056.45%
$26.00Oct 23$0.08$1.85$1.93$24.07$27.938.03%
$24.50Oct 30$0.98$1.38$2.36$22.14$26.869.82%
$24.00Oct 30$1.23$1.15$2.38$21.62$26.389.90%
$25.00Oct 30$0.80$1.67$2.47$22.53$27.4710.27%
$22.50Oct 30$2.15$0.53$2.68$19.82$25.1811.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.75% of stock, avg 9.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.50$23.00Oct 23$0.05$0.13$0.18$22.82$26.68
$26.00$23.00Oct 23$0.08$0.13$0.21$22.79$26.21
$25.50$23.00Oct 23$0.10$0.13$0.23$22.77$25.73
$25.00$23.00Oct 23$0.15$0.13$0.28$22.72$25.28
$26.50$23.50Oct 23$0.05$0.22$0.27$23.23$26.77
$26.00$23.50Oct 23$0.08$0.22$0.30$23.20$26.30
$25.50$23.50Oct 23$0.10$0.22$0.32$23.18$25.82
$25.00$23.50Oct 23$0.15$0.22$0.37$23.13$25.37
$24.50$23.00Oct 23$0.25$0.13$0.38$22.62$24.88
$24.50$23.50Oct 23$0.25$0.22$0.47$23.03$24.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.17, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2326/26Oct 30$0.27$0.2333%1.17$22.73$25.77
20/2128/28Nov 6$0.30$0.7057%0.43$20.70$27.80
20/2226/26Oct 30$0.30$0.7048%0.43$21.20$25.80
22/2226/26Oct 30$0.38$0.6239%0.61$22.12$25.88
20/2226/28Oct 30$0.37$1.1359%0.33$21.13$26.87
22/2226/28Oct 30$0.45$1.0550%0.43$22.05$26.95
21/2328/28Nov 6$0.69$1.3140%0.53$22.31$28.19
22/2326/28Oct 30$0.34$1.1644%0.29$22.66$26.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$24.50$25.00Oct 23$0.10$0.4077%4.00
$21.00$22.50$24.00Oct 30$0.28$1.2238%4.36
$25.00$26.00$27.00Nov 13$0.07$0.9313%13.29
$24.00$25.00$26.00Nov 13$0.09$0.9114%10.11
$25.50$26.00$26.50Oct 30$0.05$0.4511%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$23.50$24.00Oct 23$0.07$0.4381%6.14
$20.50$21.50$22.50Oct 30$0.08$0.9217%11.50
$24.00$24.50$25.00Oct 30$0.06$0.4413%7.33
$24.00$24.50$25.00Nov 6$0.06$0.449%7.33
$25.50$26.00$26.50Oct 30$0.07$0.4310%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.31, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$24.001:2Oct 30-$0.31$1.19
$21.00$22.501:2Oct 30-$0.95$0.55
$25.00$25.501:2Oct 23-$0.05$0.45
$25.50$26.001:2Oct 23-$0.06$0.44
$26.50$27.001:2Oct 23-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$20.001:2Nov 20-$0.20$1.80
$24.00$23.501:2Oct 23-$0.06$0.44
$22.50$21.501:2Oct 30-$0.07$0.93
$21.50$20.501:2Oct 30$0.00$1.00
$21.00$20.001:2Nov 6-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 6.03%, avg 3.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Nov 27$1.450.3912.3%6.03%18.34%6--
$27.00Nov 20$1.350.3812.3%5.62%17.93%1--
$25.00Nov 20$2.000.494.0%8.32%12.31%2--
$24.50Nov 20$2.150.531.9%8.94%10.86%3--
$26.00Nov 20$1.550.438.2%6.45%14.60%468
$25.50Nov 20$1.700.466.1%7.07%13.14%221
$27.50Nov 20$1.100.3514.4%4.58%18.97%1--
$25.00Nov 13$1.800.484.0%7.49%11.48%1--
$26.00Nov 13$1.400.418.2%5.82%13.98%1--
$27.00Nov 13$1.100.3512.3%4.58%16.89%2028

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,752
Total Puts 28,813
Put/Call Ratio 1.32
Net Difference -7,061

Prior's Put/Call Breakdown

Total Calls 2,292
Total Puts 1,806
Put/Call Ratio 0.79
Net Difference 486

Prior 7-Day Put/Call Summary

Total Calls 40,226
Total Puts 52,198
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All