Tour v531
FIGR
FIGURE TECHNOLOGY SO Class A
$25.36 -1.40%
$25.44 (+0.32%)🌙
as of 10/21 06:23 PM
(10/20 18:19) ◀
|
Wednesday, October 21, 2026 (6:23pm)
January 2026
|
▶ (10/22 18:27)
◀ 10/21 18:23 ▶

Option Volume

Detail
ℹ
Current (10/21) 4,098
Calls: 2,292 (56%)
Puts: 1,806 (44%)
Prior (10/20) 2,816
Calls: 2,068 (73%)
Puts: 748 (27%)
Current vs Prior +45.53%
Calls: +10.83% (Calls)
Puts: +141.44% (Puts)
Prior 7-Day Total 124,326
Calls: 55,576 (45%)
Puts: 68,750 (55%)
Prior 7-Day Average 17,760
Calls: 7,939 (45%)
Puts: 9,821 (55%)
Current vs Prior 7-Day Avg -76.93%
Calls: -71.13%
Puts: -81.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $970.7K
Calls: $199.1K (21%)
Puts: $771.6K (79%)
Prior (10/20) $375.6K
Calls: $188.2K (50%)
Puts: $187.4K (50%)
Current vs Prior +158.45%
Calls: +5.80%
Puts: +311.79%
Prior 7-Day Total $12.75M
Calls: $4.43M (35%)
Puts: $8.33M (65%)
Prior 7-Day Average $1.82M
Calls: $632.5K (35%)
Puts: $1.19M (65%)
Current vs Prior 7-Day Avg -46.72%
Calls: -68.51%
Puts: -35.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.79
Prior (10/20) 0.36
Current vs Prior +117.85%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -35.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/21) 45,961
Calls: 22,982 (50%)
Puts: 22,979 (50%)
Prior (10/20) 66,429
Calls: 36,670 (55%)
Puts: 29,759 (45%)
Current vs Prior -30.81%
Prior 7-Day Total 454,877
Calls: 247,249 (54%)
Puts: 207,628 (46%)
Prior 7-Day Average 64,982
Calls: 35,321 (54%)
Puts: 29,661 (46%)
Current vs Prior 7-Day Avg -29.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 6.31% | 10.57%21.29% | 25.35%
Prior 7.19% | 10.81%20.72% | 26.17%
Current vs Prior -12.29% | -2.23%+2.75% | -3.10%
Prior 7-Day Avg 7.19% | 11.06%10.92% | 22.93%
Current vs 7-Day Avg -12.31% | -4.44%+95.08% | +10.59%
Prior 7-Day Eod 7.19% | 10.81%20.72% | 26.17%
Current vs 7-Day Eod -12.29% | -2.23%+2.75% | -3.10%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.30% | 29.98%
Calls: 65.52% | 29.95%
Puts: 123.08% | 30.00%
Prior 94.30% | 29.98%
Calls: 65.52% | 29.95%
Puts: 123.08% | 30.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.30% | 29.98%
Calls: 65.52% | 29.95%
Puts: 123.08% | 30.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($771.6K) vs calls ($199.1K). Massive premium surge with dollar volume up 158% vs prior. P/C ratio rising 118% - increased hedging/bearish positioning. Declining open interest (down 31%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.71, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 234.005.60$4.8033.3%10.88--
$24.00Oct 231.451.90$1.6726.9%30.821
$25.00Oct 230.750.95$0.8523.5%110.6141
$25.50Nov 202.352.85$2.6019.2%20.56--
$25.50Nov 61.502.05$1.7830.9%20.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Oct 232.003.40$2.7051.9%10.92--
$28.00Oct 231.552.90$2.2360.5%20.9246
$30.00Oct 233.304.80$4.0537.0%360.92195
$29.00Oct 232.403.90$3.1547.6%50.9142
$29.50Oct 233.304.30$3.8026.3%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 2.7K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Oct 300.601.00$0.8050.0%1.5K0.405
$27.00Oct 230.100.25$0.1883.3%1410.198.3K
$28.00Oct 230.000.10$0.05200.0%1130.07412
$29.00Nov 271.351.90$1.6333.7%300.3841
$30.00Nov 200.901.25$1.0832.4%280.30613
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 230.851.15$1.0030.0%2040.612.7K
$24.50Oct 230.200.45$0.3375.8%1070.282.8K
$30.00Oct 303.905.20$4.5528.6%600.87100
$25.00Nov 202.152.40$2.2811.0%480.422.2K
$30.00Oct 233.304.80$4.0537.0%360.92195

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 12.9%, max 27.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Oct 23Nov 2099.0%85.2%16.1%628
$26.00Oct 23Nov 2096.9%88.9%9.0%516
$27.00Oct 23Nov 2091.5%90.4%1.2%1428.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Oct 23Nov 696.9%76.2%27.1%1082.8K
$26.50Oct 23Oct 3086.1%75.1%14.7%8300
$25.00Oct 23Nov 2099.8%88.4%12.9%712.4K
$27.00Oct 23Oct 3091.5%81.1%12.9%41126
$26.00Oct 23Nov 2096.9%88.9%9.0%2062.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 1.00, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$30.00Nov 13$0.81$2.19$0.8145%2.70$27.81
$28.00$29.00Nov 20$0.19$0.81$0.1941%4.26$28.19
$28.00$29.00Nov 27$0.25$0.75$0.2543%3.00$28.25
$28.00$30.00Nov 6$0.30$1.70$0.3032%5.67$28.30
$25.00$25.50Oct 23$0.15$0.35$0.1561%2.33$25.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$27.00Oct 23$0.50$0.50$0.5092%1.00$27.50
$30.00$29.50Oct 23$0.25$0.25$0.2592%1.00$29.75
$26.50$26.00Oct 30$0.15$0.35$0.1561%2.33$26.35
$26.00$25.00Nov 20$0.32$0.68$0.3248%2.12$25.68
$26.50$26.00Oct 23$0.30$0.20$0.3073%0.67$26.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 1.14, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$30.00Nov 20$0.40$0.40$0.6063%0.67$29.40
$26.00$26.50Oct 23$0.23$0.23$0.2761%0.85$26.23
$26.50$28.00Nov 6$0.58$0.58$0.9255%0.63$27.08
$25.50$26.00Oct 23$0.22$0.22$0.2850%0.79$25.72
$27.50$28.00Nov 20$0.21$0.21$0.2956%0.72$27.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$22.50Nov 20$0.80$0.80$0.7064%1.14$23.20
$22.50$22.00Nov 6$0.23$0.23$0.2780%0.85$22.27
$25.00$23.00Nov 13$0.83$0.83$1.1758%0.71$24.17
$23.50$23.00Nov 6$0.26$0.26$0.2472%1.08$23.24
$25.00$24.50Nov 6$0.25$0.25$0.2559%1.00$24.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.67, cheapest $0.52)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Oct 23Oct 30$0.5296.9%75.5%
$25.50Oct 23Nov 6$1.0899.0%78.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Oct 23Oct 30$0.6096.9%75.5%
$25.00Oct 23Oct 30$0.4999.8%81.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.44% of stock, avg 10.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Oct 23$0.85$0.53$1.38$23.62$26.385.44%
$25.50Oct 23$0.70$0.75$1.45$24.05$26.955.72%
$26.00Oct 23$0.48$1.00$1.48$24.52$27.485.84%
$26.50Oct 23$0.25$1.30$1.55$24.95$28.056.11%
$24.00Oct 23$1.67$0.18$1.85$22.15$25.857.29%
$27.00Oct 23$0.18$1.73$1.91$25.09$28.917.53%
$26.50Oct 30$0.80$1.75$2.55$23.95$29.0510.06%
$26.00Oct 30$1.00$1.60$2.60$23.40$28.6010.25%
$27.00Oct 30$0.73$2.10$2.83$24.17$29.8311.16%
$26.00Nov 6$1.53$1.83$3.36$22.64$29.3613.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 1.03% of stock, avg 7.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$24.00Oct 23$0.08$0.18$0.26$23.74$29.26
$27.50$24.00Oct 23$0.10$0.18$0.28$23.72$27.78
$27.00$24.00Oct 23$0.18$0.18$0.36$23.64$27.36
$26.50$24.00Oct 23$0.25$0.18$0.43$23.57$26.93
$27.50$24.50Oct 23$0.10$0.33$0.43$24.07$27.93
$29.00$24.50Oct 23$0.08$0.33$0.41$24.09$29.41
$27.00$24.50Oct 23$0.18$0.33$0.51$23.99$27.51
$26.50$24.50Oct 23$0.25$0.33$0.58$23.92$27.08
$28.50$22.50Oct 30$0.43$0.25$0.68$21.82$29.18
$28.00$22.50Oct 30$0.48$0.25$0.73$21.77$28.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.36, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2228/30Nov 6$0.53$1.4748%0.36$21.97$28.53
23/2428/30Nov 6$0.56$1.4440%0.39$22.94$28.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.50$26.00$26.50Nov 6$0.05$0.459%9.00
$27.50$28.00$28.50Oct 23$0.05$0.456%9.00
$29.00$29.50$30.00Oct 30$0.10$0.405%4.00
$26.00$26.50$27.00Oct 23$0.16$0.3420%2.13
$26.00$26.50$27.00Oct 30$0.13$0.3711%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$25.00$26.00Oct 30$0.21$0.7925%3.76
$21.50$22.00$22.50Oct 30$0.08$0.426%5.25
$26.00$26.50$27.00Oct 23$0.13$0.3720%2.85
$26.00$26.50$27.00Oct 30$0.20$0.3011%1.50
$22.50$23.00$23.50Nov 6$0.22$0.288%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.21, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$30.001:2Nov 13-$0.21$2.79
$26.50$28.001:2Nov 6-$0.17$1.33
$28.00$30.001:2Nov 6-$0.15$1.85
$27.00$28.001:2Oct 30-$0.23$0.77
$26.50$27.001:2Oct 23-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$23.001:2Nov 13-$0.44$1.56
$24.00$22.501:2Nov 20-$0.25$1.25
$25.00$24.001:2Oct 30-$0.28$0.72
$26.00$25.001:2Oct 30-$0.44$0.56
$25.00$24.501:2Oct 23-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 6.51%, avg 3.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Nov 27$1.650.4310.4%6.51%16.92%26
$29.00Nov 27$1.350.3814.3%5.32%19.68%3041
$26.50Nov 20$2.050.504.5%8.08%12.58%1--
$27.00Nov 20$1.850.476.5%7.29%13.76%15
$27.50Nov 20$1.650.448.4%6.51%14.94%2292
$29.00Nov 20$1.150.3714.3%4.53%18.89%33
$26.00Nov 20$2.150.532.5%8.48%11.00%2--
$28.00Nov 20$1.400.4110.4%5.52%15.93%11--
$25.50Nov 20$2.350.560.6%9.27%9.82%2--
$27.00Nov 13$1.600.456.5%6.31%12.78%53

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,292
Total Puts 1,806
Put/Call Ratio 0.79
Net Difference 486

Prior's Put/Call Breakdown

Total Calls 2,068
Total Puts 748
Put/Call Ratio 0.36
Net Difference 1,320

Prior 7-Day Put/Call Summary

Total Calls 55,576
Total Puts 68,750
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All