Tour v531
FIGR
FIGURE TECHNOLOGY SO Class A
$23.19 -3.54%
$23.30 (+0.47%)🌙
as of 10/23 06:24 PM
(10/22 18:27) ◀
|
Friday, October 23, 2026 (6:24pm)
January 2026
|
▶ (10/26 18:27)
◀ 10/23 18:24 ▶

Option Volume

Detail
ℹ
Current (10/23) 5,590
Calls: 2,632 (47%)
Puts: 2,958 (53%)
Prior (10/22) 50,565
Calls: 21,752 (43%)
Puts: 28,813 (57%)
Current vs Prior -88.94%
Calls: -87.90% (Calls)
Puts: -89.73% (Puts)
Prior 7-Day Total 138,608
Calls: 60,121 (43%)
Puts: 78,487 (57%)
Prior 7-Day Average 19,801
Calls: 8,588 (43%)
Puts: 11,212 (57%)
Current vs Prior 7-Day Avg -71.77%
Calls: -69.36%
Puts: -73.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $1.56M
Calls: $493.5K (32%)
Puts: $1.07M (68%)
Prior (10/22) $3.55M
Calls: $1.03M (29%)
Puts: $2.52M (71%)
Current vs Prior -56.03%
Calls: -52.14%
Puts: -57.62%
Prior 7-Day Total $15.11M
Calls: $4.43M (29%)
Puts: $10.68M (71%)
Prior 7-Day Average $2.16M
Calls: $632.2K (29%)
Puts: $1.53M (71%)
Current vs Prior 7-Day Avg -27.59%
Calls: -21.94%
Puts: -29.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 1.12
Prior (10/22) 1.32
Current vs Prior -15.16%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -5.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 63,300
Calls: 37,738 (60%)
Puts: 25,562 (40%)
Prior (10/22) 63,555
Calls: 38,469 (61%)
Puts: 25,086 (39%)
Current vs Prior -0.40%
Prior 7-Day Total 443,674
Calls: 238,247 (54%)
Puts: 205,427 (46%)
Prior 7-Day Average 63,382
Calls: 34,035 (54%)
Puts: 29,346 (46%)
Current vs Prior 7-Day Avg -0.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.72% | 10.35%21.69% | 26.00%
Prior 5.41% | 10.86%21.96% | 27.58%
Current vs Prior +91.38% | +25.11%-1.24% | -5.72%
Prior 7-Day Avg 7.07% | 11.15%14.55% | 24.10%
Current vs 7-Day Avg +46.36% | +21.82%+49.05% | +7.89%
Prior 7-Day Eod 5.41% | 10.86%21.96% | 27.58%
Current vs 7-Day Eod +91.38% | +25.11%-1.24% | -5.72%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.30% | 29.98%
Calls: 65.52% | 29.95%
Puts: 123.08% | 30.00%
Prior 94.30% | 29.98%
Calls: 65.52% | 29.95%
Puts: 123.08% | 30.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.30% | 29.98%
Calls: 65.52% | 29.95%
Puts: 123.08% | 30.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($1.07M). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 89% vs prior. Slightly bearish P/C ratio of 1.12.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.8%, best 6.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 131.801.95$1.888.0%210.4916
$23.00Nov 132.202.40$2.308.7%210.56--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 133.203.40$3.306.1%260.5787
$27.00Nov 134.605.00$4.808.3%1770.70--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 302.604.10$3.3544.8%510.951
$19.00Oct 233.504.90$4.2033.3%20.881
$22.50Oct 230.450.90$0.6866.2%140.872
$20.00Oct 232.553.70$3.1336.7%10.86--
$20.00Nov 62.904.20$3.5536.6%60.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Oct 233.505.00$4.2535.3%80.928
$26.00Oct 232.653.10$2.8815.6%170.90--
$26.50Oct 302.804.20$3.5040.0%380.8660
$27.00Oct 303.204.70$3.9538.0%150.86--
$26.50Oct 233.203.70$3.4514.5%190.84--

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 2.6K, top 297)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Nov 200.901.55$1.2352.8%2000.35--
$25.00Oct 300.250.70$0.4893.7%1350.281.1K
$23.00Oct 230.050.40$0.23152.2%630.7120
$22.00Nov 132.703.30$3.0020.0%520.64--
$20.00Oct 302.604.10$3.3544.8%510.951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 201.652.20$1.9328.5%2970.40615
$27.00Nov 134.605.00$4.808.3%1770.70--
$24.00Oct 230.701.05$0.8839.8%1410.73302
$21.00Nov 130.851.35$1.1045.5%1180.29336
$20.00Nov 130.700.95$0.8330.1%1050.23113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 662.0%, max 1609.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Oct 23Nov 13593.1%100.1%492.6%4223
$23.00Oct 23Nov 20377.8%91.2%314.2%7320
$25.50Oct 30Nov 682.6%79.9%3.4%138.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Oct 23Nov 61366.5%79.9%1609.4%997
$25.00Oct 23Nov 271134.2%88.6%1179.5%22299
$24.50Oct 23Nov 6979.8%80.7%1114.6%302.8K
$24.00Oct 23Dec 4593.1%81.5%627.3%142302
$23.00Oct 23Nov 27377.8%87.0%334.2%4899

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 0.97, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Nov 20$1.27$1.23$1.2777%0.97$21.27
$23.00$26.50Nov 20$1.30$2.20$1.3057%1.69$24.30
$23.00$24.00Nov 13$0.42$0.58$0.4256%1.38$23.42
$26.50$27.50Nov 20$0.23$0.77$0.2335%3.35$26.73
$25.00$26.00Nov 13$0.30$0.70$0.3042%2.33$25.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$26.50Oct 23$0.25$0.25$0.2584%1.00$26.75
$26.00$25.00Nov 13$0.45$0.55$0.4564%1.22$25.55
$25.00$24.50Oct 30$0.25$0.25$0.2571%1.00$24.75
$23.50$23.00Oct 30$0.17$0.33$0.1754%1.94$23.33
$22.50$22.00Nov 6$0.12$0.38$0.1239%3.17$22.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 1.50, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$25.50Oct 30$0.18$0.18$0.3272%0.56$25.18
$24.50$25.00Nov 6$0.18$0.18$0.3261%0.56$24.68
$24.00$24.50Nov 6$0.20$0.20$0.3056%0.67$24.20
$24.50$26.00Oct 23$0.18$0.18$1.3273%0.14$24.68
$26.00$27.00Nov 13$0.30$0.30$0.7064%0.43$26.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$22.00Nov 13$0.60$0.60$0.4056%1.50$22.40
$22.00$21.00Nov 20$0.52$0.52$0.4864%1.08$21.48
$22.00$21.00Nov 6$0.43$0.43$0.5766%0.75$21.57
$20.00$19.00Nov 13$0.33$0.33$0.6777%0.49$19.67
$23.00$22.00Nov 27$0.50$0.50$0.5057%1.00$22.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.60, cheapest $0.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Oct 23Oct 30$0.65307.0%75.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Oct 23Oct 30$0.75307.0%75.7%
$22.00Oct 30Nov 6$0.4080.0%81.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 1.55% of stock, avg 11.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Oct 23$0.23$0.13$0.36$22.64$23.361.55%
$23.50Oct 23$0.15$0.40$0.55$22.95$24.052.37%
$22.50Oct 23$0.68$0.05$0.73$21.77$23.233.15%
$24.00Oct 23$0.18$0.88$1.06$22.94$25.064.57%
$24.50Oct 23$0.28$0.98$1.26$23.24$25.765.43%
$23.50Oct 30$0.80$1.15$1.95$21.55$25.458.41%
$22.50Oct 30$1.40$0.70$2.10$20.40$24.609.06%
$24.00Oct 30$0.65$1.53$2.18$21.82$26.189.40%
$22.00Oct 30$1.73$0.53$2.26$19.74$24.269.75%
$24.50Oct 30$0.50$2.00$2.50$22.00$27.0010.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.65% of stock, avg 7.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$22.50Oct 23$0.10$0.05$0.15$22.35$26.15
$27.50$22.50Oct 23$0.10$0.05$0.15$22.35$27.65
$24.00$22.50Oct 23$0.18$0.05$0.23$22.27$24.23
$23.50$22.50Oct 23$0.15$0.05$0.20$22.30$23.70
$26.00$23.00Oct 23$0.10$0.13$0.23$22.77$26.23
$27.50$23.00Oct 23$0.10$0.13$0.23$22.77$27.73
$23.50$23.00Oct 23$0.15$0.13$0.28$22.72$23.78
$24.00$23.00Oct 23$0.18$0.13$0.31$22.69$24.31
$24.50$22.50Oct 23$0.28$0.05$0.33$22.17$24.83
$24.50$23.00Oct 23$0.28$0.13$0.41$22.59$24.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.63, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2025/26Oct 30$0.31$0.1957%1.63$20.19$25.31
21/2225/26Oct 30$0.30$0.2048%1.50$21.20$25.30
22/2225/26Oct 30$0.31$0.1941%1.63$21.69$25.31
21/2225/26Nov 6$0.55$0.4532%1.22$21.45$25.55
19/2025/26Nov 6$0.24$0.7650%0.32$19.76$25.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 3.55, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$23.50$24.00Oct 23$0.11$0.3943%3.55
$20.00$21.00$22.00Oct 30$0.12$0.8825%7.33
$24.00$25.00$26.00Nov 13$0.08$0.9213%11.50
$24.50$26.00$27.50Oct 23$0.18$1.3219%7.33
$24.50$25.00$25.50Nov 6$0.06$0.4410%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$21.00$22.00Nov 13$0.08$0.9213%11.50
$22.50$23.00$23.50Oct 23$0.19$0.3149%1.63
$21.00$22.00$23.00Nov 27$0.09$0.9112%10.11
$20.00$21.00$22.00Nov 27$0.09$0.9112%10.11
$22.00$22.50$23.00Nov 20$0.06$0.447%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.05, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Nov 6-$0.05$2.45
$22.50$23.501:2Oct 30-$0.20$0.80
$20.00$22.501:2Nov 20-$1.51$0.99
$23.00$23.501:2Oct 23-$0.07$0.43
$26.00$27.501:2Oct 23-$0.10$1.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$24.501:2Oct 23-$0.08$0.42
$22.00$21.001:2Nov 6-$0.07$0.93
$25.00$23.001:2Nov 20-$0.84$1.16
$20.00$19.001:2Nov 6-$0.11$0.89
$20.00$19.001:2Nov 13-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 4.96%, avg 2.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Dec 4$1.150.3616.4%4.96%21.39%1--
$24.00Nov 13$1.800.493.5%7.76%11.25%2116
$25.00Nov 13$1.400.427.8%6.04%13.84%293
$26.00Nov 13$1.100.3612.1%4.74%16.86%2--
$26.50Nov 20$0.900.3514.3%3.88%18.15%200--
$27.50Nov 20$0.650.3018.6%2.80%21.39%5292
$27.00Nov 13$0.750.2916.4%3.23%19.66%7209
$24.00Nov 6$0.750.443.5%3.23%6.73%15--
$24.50Nov 6$0.550.395.7%2.37%8.02%1--
$25.00Nov 6$0.400.347.8%1.72%9.53%63

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,632
Total Puts 2,958
Put/Call Ratio 1.12
Net Difference -326

Prior's Put/Call Breakdown

Total Calls 21,752
Total Puts 28,813
Put/Call Ratio 1.32
Net Difference -7,061

Prior 7-Day Put/Call Summary

Total Calls 60,121
Total Puts 78,487
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All