Tour v492
FIGR
FIGURE TECHNOLOGY SO Class A
$28.73 +3.98%
$28.83 (+0.35%)🌙
as of 08/05 06:44 PM
(8/4 18:42) ◀
|
Wednesday, August 5, 2026 (6:44pm)
January 2026
|
▶ (8/6 18:40)
◀ 8/5 18:44 ▶

Option Volume

Detail
ℹ
Current (08/05) 21,190
Calls: 3,280 (15%)
Puts: 17,910 (85%)
Prior (08/04) 5,916
Calls: 4,161 (70%)
Puts: 1,755 (30%)
Current vs Prior +258.18%
Calls: -21.17% (Calls)
Puts: +920.51% (Puts)
Prior 7-Day Total 99,392
Calls: 46,319 (47%)
Puts: 53,073 (53%)
Prior 7-Day Average 14,198
Calls: 6,617 (47%)
Puts: 7,581 (53%)
Current vs Prior 7-Day Avg +49.24%
Calls: -50.43%
Puts: +136.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.22M
Calls: $527.9K (43%)
Puts: $689.9K (57%)
Prior (08/04) $965.9K
Calls: $687.2K (71%)
Puts: $278.8K (29%)
Current vs Prior +26.08%
Calls: -23.18%
Puts: +147.50%
Prior 7-Day Total $11.21M
Calls: $4.10M (37%)
Puts: $7.10M (63%)
Prior 7-Day Average $1.60M
Calls: $586.3K (37%)
Puts: $1.01M (63%)
Current vs Prior 7-Day Avg -23.93%
Calls: -9.96%
Puts: -32.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 5.46
Prior (08/04) 0.42
Current vs Prior +1194.62%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +519.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 80,821
Calls: 41,863 (52%)
Puts: 38,958 (48%)
Prior (08/04) 60,922
Calls: 44,109 (72%)
Puts: 16,813 (28%)
Current vs Prior +32.66%
Prior 7-Day Total 522,442
Calls: 344,164 (66%)
Puts: 178,278 (34%)
Prior 7-Day Average 74,634
Calls: 49,166 (66%)
Puts: 25,468 (34%)
Current vs Prior 7-Day Avg +8.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.27% | 16.71%19.18% | 25.86%
Prior 9.48% | 17.29%20.55% | 26.77%
Current vs Prior -33.90% | -3.39%-6.67% | -3.40%
Prior 7-Day Avg 8.66% | 14.70%21.36% | 27.12%
Current vs 7-Day Avg -27.65% | +13.68%-10.20% | -4.62%
Prior 7-Day Eod 9.48% | 17.29%20.55% | 26.77%
Current vs 7-Day Eod -33.90% | -3.39%-6.67% | -3.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Prior 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 258% vs prior - elevated interest. Extreme bearish P/C ratio of 5.46 - heavy put buying. P/C ratio rising 1195% - increased hedging/bearish positioning. Rising open interest (up 33%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 182.953.20$3.088.1%40.50--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 73.205.20$4.2047.6%31.0034
$24.50Aug 72.755.50$4.1366.6%10.92--
$25.00Aug 72.454.70$3.5862.8%10.91--
$26.00Aug 71.753.80$2.7873.7%10.8938
$23.00Aug 215.306.90$6.1026.2%10.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 73.906.90$5.4055.6%10.91--
$32.00Aug 72.304.70$3.5068.6%10.89--
$30.50Aug 71.702.60$2.1541.9%10.79--
$32.00Aug 143.805.20$4.5031.1%50.70--
$31.50Aug 143.504.80$4.1531.3%190.6514

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 18.9K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 70.851.85$1.3574.1%2370.698.2K
$34.00Aug 140.350.80$0.5778.9%1810.2181
$32.00Aug 140.701.10$0.9044.4%1420.30205
$32.00Aug 70.000.25$0.13192.3%1400.11144
$33.50Aug 140.400.90$0.6576.9%1300.2336
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 70.000.25$0.13192.3%8.3K0.088.2K
$23.50Aug 70.000.10$0.05200.0%8.1K0.0416.3K
$24.00Aug 70.000.05$0.03166.7%1500.02330
$24.00Aug 140.250.70$0.4893.7%1370.15253
$27.00Aug 70.050.50$0.28160.7%460.2166

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 29.6%, max 69.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Aug 7Sep 11164.3%97.2%69.0%184
$25.00Aug 7Sep 11150.9%90.2%67.4%5--
$26.00Aug 7Sep 11118.0%87.7%34.6%740
$28.00Aug 7Sep 11127.1%94.4%34.6%582
$33.00Aug 14Sep 11123.9%95.1%30.3%52138
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 7Sep 11150.9%90.2%67.4%23135
$24.50Aug 7Aug 21159.6%101.0%57.9%8.4K8.2K
$24.00Aug 7Sep 11127.0%89.4%42.1%158330
$26.00Aug 14Sep 11122.4%87.7%39.6%8--
$28.00Aug 7Sep 11127.1%94.4%34.6%1769

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 4.56, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$34.00Sep 11$0.18$0.82$0.184.56$33.18
$31.00$32.00Sep 4$0.22$0.78$0.223.55$31.22
$32.00$32.50Aug 21$0.13$0.37$0.132.85$32.13
$31.00$32.00Sep 11$0.27$0.73$0.272.70$31.27
$30.00$31.00Aug 28$0.28$0.72$0.282.57$30.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.50$24.00Aug 7$0.10$0.40$0.104.00$24.40
$24.00$23.00Aug 14$0.20$0.80$0.204.00$23.80
$24.50$24.00Aug 14$0.12$0.38$0.123.17$24.38
$24.00$23.00Sep 11$0.25$0.75$0.253.00$23.75
$27.50$27.00Aug 14$0.13$0.37$0.132.85$27.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 9.00, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$26.00Aug 7$0.80$0.80$0.204.00$25.80
$28.50$29.00Aug 14$0.37$0.37$0.132.85$28.87
$25.00$26.00Aug 14$0.70$0.70$0.302.33$25.70
$31.50$32.00Aug 14$0.33$0.33$0.171.94$31.83
$25.00$26.00Sep 4$0.65$0.65$0.351.86$25.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$30.50Aug 7$1.35$1.35$0.159.00$30.65
$31.50$30.00Aug 14$1.20$1.20$0.304.00$30.30
$30.50$29.50Aug 7$0.77$0.77$0.233.35$29.73
$32.00$30.50Aug 21$1.15$1.15$0.353.29$30.85
$32.00$31.50Aug 14$0.35$0.35$0.152.33$31.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $1.06, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 14Aug 21$0.33120.0%107.1%
$34.00Aug 7Aug 14$0.44164.3%120.6%
$33.00Aug 14Aug 28$0.58123.9%102.2%
$32.00Aug 7Aug 14$0.77119.6%115.9%
$25.00Aug 7Aug 14$0.82150.9%124.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Aug 14Aug 21$0.22118.4%107.2%
$31.00Sep 4Sep 11$0.3096.7%96.7%
$26.00Aug 14Aug 21$0.33122.4%107.3%
$24.00Aug 7Aug 14$0.45127.0%121.7%
$24.50Aug 7Aug 14$0.47159.6%123.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 4.87% of stock, avg 17.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Aug 7$0.50$0.90$1.40$27.60$30.404.87%
$28.50Aug 7$0.90$0.75$1.65$26.85$30.155.74%
$29.50Aug 7$0.48$1.38$1.86$27.64$31.366.47%
$28.00Aug 7$1.13$0.75$1.88$26.12$29.886.54%
$27.50Aug 7$1.35$0.55$1.90$25.60$29.406.61%
$27.00Aug 7$1.88$0.28$2.16$24.84$29.167.52%
$30.50Aug 7$0.25$2.15$2.40$28.10$32.908.35%
$26.50Aug 7$2.50$0.20$2.70$23.80$29.209.40%
$32.00Aug 7$0.13$3.50$3.63$28.37$35.6312.63%
$25.00Aug 7$3.58$0.15$3.73$21.27$28.7312.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.32% of stock, avg 11.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$26.50Aug 7$0.18$0.20$0.38$26.12$31.38
$30.50$26.50Aug 7$0.25$0.20$0.45$26.05$30.95
$31.00$27.00Aug 7$0.18$0.28$0.46$26.54$31.46
$30.00$26.50Aug 7$0.30$0.20$0.50$26.00$30.50
$30.50$27.00Aug 7$0.25$0.28$0.53$26.47$31.03
$30.00$27.00Aug 7$0.30$0.28$0.58$26.42$30.58
$29.50$26.50Aug 7$0.48$0.20$0.68$25.82$30.18
$29.00$26.50Aug 7$0.50$0.20$0.70$25.80$29.70
$31.00$27.50Aug 7$0.18$0.55$0.73$26.77$31.73
$29.50$27.00Aug 7$0.48$0.28$0.76$26.24$30.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 9.00, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3233/34Aug 14$1.35$0.159.00$30.15$34.35
23/2425/26Aug 21$0.88$0.127.33$23.12$25.88
28/3031/32Aug 21$1.32$0.187.33$28.68$32.32
24/2527/28Sep 11$0.88$0.127.33$24.12$27.88
30/3132/33Sep 11$0.88$0.127.33$30.12$32.88
26/2731/32Aug 21$0.87$0.136.69$26.13$31.87
26/2730/31Sep 11$0.87$0.136.69$26.13$30.87
29/3031/32Sep 11$0.87$0.136.69$29.13$31.87
27/2831/32Sep 4$0.86$0.146.14$27.14$31.86
27/2833/34Sep 11$0.86$0.146.14$27.14$33.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Sep 11$0.05$0.9519.00
$30.00$31.00$32.00Sep 11$0.08$0.9211.50
$32.00$33.00$34.00Aug 28$0.09$0.9110.11
$25.00$26.00$27.00Sep 4$0.10$0.909.00
$26.00$27.00$28.00Sep 4$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 28$0.11$0.898.09
$23.00$24.00$25.00Sep 11$0.13$0.876.69
$26.00$27.00$28.00Sep 11$0.16$0.845.25
$25.00$26.00$27.00Aug 21$0.20$0.804.00
$25.00$26.00$27.00Sep 11$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.13, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.001:2Aug 7-$0.13$1.87
$26.00$29.001:2Aug 28-$1.30$1.70
$26.00$28.001:2Aug 14-$1.24$0.76
$28.50$29.001:2Aug 7-$0.10$0.40
$30.50$31.001:2Aug 7-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.50$25.001:2Aug 7-$0.10$1.40
$30.00$28.001:2Aug 14-$0.81$1.19
$24.00$23.001:2Aug 14-$0.08$0.92
$24.00$23.001:2Aug 21-$0.22$0.78
$32.00$30.501:2Aug 7-$0.80$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 10.27%, avg 5.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$2.950.504.4%10.27%14.69%4--
$29.00Sep 11$2.900.530.9%10.09%11.03%4--
$29.00Aug 28$2.500.530.9%8.70%9.64%2--
$30.00Sep 11$2.500.494.4%8.70%13.12%2174
$30.00Sep 4$2.300.494.4%8.01%12.43%610
$29.00Aug 21$2.150.520.9%7.48%8.42%1--
$31.00Sep 11$2.150.457.9%7.48%15.38%106
$30.00Aug 28$2.100.474.4%7.31%11.73%250
$32.00Sep 11$2.000.4111.4%6.96%18.34%83
$29.50Aug 21$1.950.492.7%6.79%9.47%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,280
Total Puts 17,910
Put/Call Ratio 5.46
Net Difference -14,630

Prior's Put/Call Breakdown

Total Calls 4,161
Total Puts 1,755
Put/Call Ratio 0.42
Net Difference 2,406

Prior 7-Day Put/Call Summary

Total Calls 46,319
Total Puts 53,073
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All