Tour v492
FIGR
FIGURE TECHNOLOGY SO Class A
$28.60 -0.45%
$28.35 (-0.87%)🌙
as of 08/06 06:40 PM
(8/5 18:44) ◀
|
Thursday, August 6, 2026 (6:40pm)
January 2026
|
▶
◀ 8/6 18:40

Option Volume

Detail
ℹ
Current (08/06) 3,527
Calls: 2,822 (80%)
Puts: 705 (20%)
Prior (08/05) 21,190
Calls: 3,280 (15%)
Puts: 17,910 (85%)
Current vs Prior -83.36%
Calls: -13.96% (Calls)
Puts: -96.06% (Puts)
Prior 7-Day Total 99,899
Calls: 40,067 (40%)
Puts: 59,832 (60%)
Prior 7-Day Average 14,271
Calls: 5,723 (40%)
Puts: 8,547 (60%)
Current vs Prior 7-Day Avg -75.29%
Calls: -50.70%
Puts: -91.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $922.7K
Calls: $834.8K (90%)
Puts: $87.9K (10%)
Prior (08/05) $1.22M
Calls: $527.9K (43%)
Puts: $689.9K (57%)
Current vs Prior -24.24%
Calls: +58.13%
Puts: -87.26%
Prior 7-Day Total $10.03M
Calls: $3.89M (39%)
Puts: $6.14M (61%)
Prior 7-Day Average $1.43M
Calls: $555.9K (39%)
Puts: $877.3K (61%)
Current vs Prior 7-Day Avg -35.62%
Calls: +50.16%
Puts: -89.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.25
Prior (08/05) 5.46
Current vs Prior -95.42%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -82.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 57,096
Calls: 45,539 (80%)
Puts: 11,557 (20%)
Prior (08/05) 80,821
Calls: 41,863 (52%)
Puts: 38,958 (48%)
Current vs Prior -29.35%
Prior 7-Day Total 563,027
Calls: 355,738 (63%)
Puts: 207,289 (37%)
Prior 7-Day Average 80,432
Calls: 50,819 (63%)
Puts: 29,612 (37%)
Current vs Prior 7-Day Avg -29.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.42% | 15.49%19.09% | 25.63%
Prior 6.27% | 16.71%19.18% | 25.86%
Current vs Prior -13.50% | -7.29%-0.46% | -0.90%
Prior 7-Day Avg 8.18% | 15.20%20.91% | 26.77%
Current vs 7-Day Avg -33.76% | +1.90%-8.71% | -4.26%
Prior 7-Day Eod 6.27% | 16.71%19.18% | 25.86%
Current vs 7-Day Eod -13.50% | -7.29%-0.46% | -0.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Prior 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($834.8K) vs puts ($87.9K). Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (2,822 calls vs 705 puts). P/C ratio dropping 95% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 72.053.20$2.6343.7%50.9137
$24.00Aug 73.805.10$4.4529.2%10.90--
$27.00Aug 70.802.20$1.5093.3%20.84--
$27.50Aug 70.951.75$1.3559.3%3420.778.2K
$26.00Aug 142.653.90$3.2838.1%40.7589
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 71.654.90$3.2899.1%21.0012
$33.00Aug 72.606.20$4.4081.8%21.00--
$34.00Aug 74.507.00$5.7543.5%20.93--
$32.50Aug 73.305.30$4.3046.5%10.842
$32.00Aug 144.005.10$4.5524.2%80.69--

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 1.2K, top 342)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 70.951.75$1.3559.3%3420.778.2K
$30.00Aug 141.301.75$1.5329.4%1360.43183
$28.50Aug 141.602.45$2.0341.9%1060.5424
$28.00Aug 70.601.35$0.9876.5%1050.69141
$32.00Aug 140.851.15$1.0030.0%780.31124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.801.15$0.9835.7%690.232.2K
$27.00Sep 112.152.50$2.3315.0%160.376
$25.50Aug 210.751.35$1.0557.1%150.25--
$26.50Aug 140.751.30$1.0253.9%140.3043
$27.00Sep 41.802.80$2.3043.5%140.3612

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 43.6%, max 155.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Aug 7Sep 11244.2%95.7%155.0%105
$26.00Aug 7Sep 11155.7%88.7%75.6%937
$27.00Aug 7Sep 11133.3%85.5%56.0%81
$32.00Aug 14Sep 11132.3%93.9%41.0%82125
$28.00Aug 7Sep 11115.4%88.1%31.1%115144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 7Sep 11199.8%90.5%120.7%10126
$24.50Aug 7Aug 21190.8%114.1%67.2%4--
$27.00Aug 7Sep 11133.3%85.5%56.0%216
$24.00Aug 14Sep 11124.7%90.7%37.5%7169
$28.00Aug 7Sep 11115.4%88.1%31.1%104

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 9.00, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$31.00Sep 11$0.10$0.90$0.109.00$30.10
$25.00$26.00Sep 11$0.15$0.85$0.155.67$25.15
$33.00$34.00Sep 11$0.15$0.85$0.155.67$33.15
$29.50$30.00Aug 7$0.10$0.40$0.104.00$29.60
$32.00$34.00Aug 14$0.43$1.57$0.433.65$32.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.00Aug 14$0.12$0.88$0.127.33$23.88
$28.00$27.00Aug 7$0.17$0.83$0.174.88$27.83
$28.50$28.00Aug 7$0.10$0.40$0.104.00$28.40
$33.00$32.50Aug 7$0.10$0.40$0.104.00$32.90
$26.50$24.00Aug 14$0.57$1.93$0.573.39$25.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 10.11, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$26.00Aug 7$1.82$1.82$0.1810.11$25.82
$27.50$28.00Aug 7$0.37$0.37$0.132.85$27.87
$28.00$29.00Sep 11$0.60$0.60$0.401.50$28.60
$31.00$32.00Sep 11$0.60$0.60$0.401.50$31.60
$30.00$31.00Sep 4$0.58$0.58$0.421.38$30.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$29.00Sep 4$0.82$0.82$0.184.56$29.18
$32.00$29.00Aug 7$2.43$2.43$0.574.26$29.57
$29.00$28.50Aug 7$0.40$0.40$0.104.00$28.60
$29.00$28.00Sep 11$0.77$0.77$0.233.35$28.23
$32.00$26.50Aug 14$3.53$3.53$1.971.79$28.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $1.03, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 28Sep 4$0.3398.6%94.3%
$32.00Aug 14Aug 21$0.38132.3%107.7%
$34.00Aug 7Aug 14$0.42244.2%130.1%
$31.00Sep 4Sep 11$0.4394.4%102.2%
$26.00Aug 7Aug 14$0.65155.7%105.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Aug 28Sep 4$0.15107.5%94.4%
$24.00Aug 14Aug 21$0.20124.7%109.5%
$26.00Sep 4Sep 11$0.2096.7%88.7%
$23.00Aug 14Sep 4$0.67130.4%106.2%
$24.50Aug 7Aug 21$0.80190.8%114.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 4.02% of stock, avg 18.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.50Aug 7$0.70$0.45$1.15$27.35$29.654.02%
$29.00Aug 7$0.43$0.85$1.28$27.72$30.284.48%
$28.00Aug 7$0.98$0.35$1.33$26.67$29.334.65%
$27.00Aug 7$1.50$0.18$1.68$25.32$28.685.87%
$29.00Aug 21$2.25$2.63$4.88$24.12$33.8817.06%
$30.00Aug 21$1.98$3.18$5.16$24.84$35.1618.04%
$32.00Aug 14$1.00$4.55$5.55$26.45$37.5519.41%
$32.00Aug 21$1.38$4.40$5.78$26.22$37.7820.21%
$34.00Aug 7$0.15$5.75$5.90$28.10$39.9020.63%
$28.00Sep 4$3.60$2.70$6.30$21.70$34.3022.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.87% of stock, avg 9.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.50$25.00Aug 7$0.15$0.10$0.25$24.75$30.75
$34.00$25.00Aug 7$0.15$0.10$0.25$24.75$34.25
$30.50$26.50Aug 7$0.15$0.15$0.30$26.20$30.80
$34.00$26.50Aug 7$0.15$0.15$0.30$26.20$34.30
$30.00$25.00Aug 7$0.23$0.10$0.33$24.67$30.33
$30.50$27.00Aug 7$0.15$0.18$0.33$26.67$30.83
$34.00$27.00Aug 7$0.15$0.18$0.33$26.67$34.33
$30.00$26.50Aug 7$0.23$0.15$0.38$26.12$30.38
$30.00$27.00Aug 7$0.23$0.18$0.41$26.59$30.41
$29.50$25.00Aug 7$0.33$0.10$0.43$24.57$29.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 9.00, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3031/32Sep 11$0.90$0.109.00$29.10$31.90
24/2530/31Sep 4$0.89$0.118.09$24.11$30.89
28/2933/34Sep 4$0.89$0.118.09$28.11$33.89
28/2932/33Sep 4$0.88$0.127.33$28.12$32.88
28/2931/32Sep 4$0.87$0.136.69$28.13$31.87
28/2930/31Sep 11$0.87$0.136.69$28.13$30.87
30/3133/34Sep 4$0.86$0.146.14$30.14$33.86
25/2629/30Sep 4$0.85$0.155.67$25.15$29.85
30/3132/33Sep 4$0.85$0.155.67$30.15$32.85
26/2733/34Sep 4$0.83$0.174.88$26.17$33.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Sep 11$0.15$0.855.67
$32.00$33.00$34.00Sep 11$0.15$0.855.67
$27.50$28.00$28.50Aug 7$0.09$0.414.56
$30.00$31.00$32.00Sep 4$0.29$0.712.45
$31.00$32.00$33.00Sep 11$0.30$0.702.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Sep 4$0.07$0.9313.29
$24.00$25.00$26.00Sep 4$0.14$0.866.14
$27.00$28.00$29.00Sep 11$0.17$0.834.88
$27.00$28.00$29.00Sep 4$0.18$0.824.56
$28.00$29.00$30.00Sep 4$0.24$0.763.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.15, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.50$34.001:2Aug 7-$0.15$3.35
$29.00$32.001:2Aug 28-$0.66$2.34
$32.00$34.001:2Aug 14-$0.14$1.86
$26.00$28.501:2Aug 14-$0.78$1.72
$30.00$32.001:2Aug 21-$0.78$1.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.501:2Aug 21-$0.18$1.82
$26.50$25.001:2Aug 7-$0.05$1.45
$27.00$25.001:2Aug 28-$0.56$1.44
$24.00$23.001:2Aug 14-$0.21$0.79
$29.00$28.501:2Aug 7-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 9.44%, avg 5.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Sep 11$2.700.531.4%9.44%10.84%10--
$29.00Sep 4$2.500.551.4%8.74%10.14%24
$30.00Sep 11$2.300.484.9%8.04%12.94%12174
$29.00Aug 28$2.200.521.4%7.69%9.09%2--
$30.00Sep 4$2.200.504.9%7.69%12.59%810
$31.00Sep 11$2.100.458.4%7.34%15.73%128
$29.00Aug 21$1.900.541.4%6.64%8.04%212
$31.00Sep 4$1.900.458.4%6.64%15.03%454
$30.00Aug 21$1.700.484.9%5.94%10.84%310.6K
$32.00Sep 11$1.600.3911.9%5.59%17.48%41

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,822
Total Puts 705
Put/Call Ratio 0.25
Net Difference 2,117

Prior's Put/Call Breakdown

Total Calls 3,280
Total Puts 17,910
Put/Call Ratio 5.46
Net Difference -14,630

Prior 7-Day Put/Call Summary

Total Calls 40,067
Total Puts 59,832
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All