Tour v490
FIGR
FIGURE TECHNOLOGY SO Class A
$27.64 +2.83%
$27.55 (-0.33%)🌙
as of 08/04 06:42 PM
(8/3 18:28) ◀
|
Tuesday, August 4, 2026 (6:42pm)
January 2026
|
▶ (8/5 18:44)
◀ 8/4 18:42 ▶

Option Volume

Detail
ℹ
Current (08/04) 5,916
Calls: 4,161 (70%)
Puts: 1,755 (30%)
Prior (08/03) 4,569
Calls: 3,099 (68%)
Puts: 1,470 (32%)
Current vs Prior +29.48%
Calls: +34.27% (Calls)
Puts: +19.39% (Puts)
Prior 7-Day Total 103,763
Calls: 51,034 (49%)
Puts: 52,729 (51%)
Prior 7-Day Average 14,823
Calls: 7,290 (49%)
Puts: 7,532 (51%)
Current vs Prior 7-Day Avg -60.09%
Calls: -42.93%
Puts: -76.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $965.9K
Calls: $687.2K (71%)
Puts: $278.8K (29%)
Prior (08/03) $854.5K
Calls: $620.1K (73%)
Puts: $234.5K (27%)
Current vs Prior +13.04%
Calls: +10.83%
Puts: +18.90%
Prior 7-Day Total $11.10M
Calls: $4.03M (36%)
Puts: $7.07M (64%)
Prior 7-Day Average $1.59M
Calls: $575.4K (36%)
Puts: $1.01M (64%)
Current vs Prior 7-Day Avg -39.09%
Calls: +19.43%
Puts: -72.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.42
Prior (08/03) 0.47
Current vs Prior -11.08%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -50.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 60,922
Calls: 44,109 (72%)
Puts: 16,813 (28%)
Prior (08/03) 92,181
Calls: 59,990 (65%)
Puts: 32,191 (35%)
Current vs Prior -33.91%
Prior 7-Day Total 505,763
Calls: 332,430 (66%)
Puts: 173,333 (34%)
Prior 7-Day Average 72,251
Calls: 47,490 (66%)
Puts: 24,761 (34%)
Current vs Prior 7-Day Avg -15.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.48% | 17.29%20.55% | 26.77%
Prior 9.04% | 18.45%20.87% | 26.97%
Current vs Prior +4.85% | -6.28%-1.54% | -0.74%
Prior 7-Day Avg 8.84% | 14.22%21.69% | 27.28%
Current vs 7-Day Avg +7.25% | +21.62%-5.25% | -1.85%
Prior 7-Day Eod 9.04% | 18.45%20.87% | 26.97%
Current vs 7-Day Eod +4.85% | -6.28%-1.54% | -0.74%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Prior 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($687.2K). Extreme bullish P/C ratio of 0.42 - heavy call buying (4,161 calls vs 1,755 puts). Call-heavy open interest (44,109 calls vs 16,813 puts) suggests bullish positioning. Declining open interest (down 34%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.65, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 72.203.40$2.8042.9%10.8536
$24.00Aug 143.805.20$4.5031.1%20.80--
$26.00Aug 71.202.60$1.9073.7%360.7650
$25.00Aug 143.404.40$3.9025.6%10.73--
$25.00Aug 213.604.60$4.1024.4%260.73160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 73.906.70$5.3052.8%10.94--
$32.00Aug 73.205.60$4.4054.5%10.9212
$32.50Aug 73.905.30$4.6030.4%10.89--
$33.00Aug 145.206.50$5.8522.2%10.77--
$29.00Aug 71.502.10$1.8033.3%5370.6919

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 2.6K, top 537)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 210.651.10$0.8851.1%1930.272.6K
$29.00Aug 70.300.70$0.5080.0%1110.3338
$33.00Aug 140.550.95$0.7553.3%770.24150
$32.50Sep 181.752.20$1.9822.7%760.38156
$33.00Aug 70.000.25$0.13192.3%750.09146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 71.502.10$1.8033.3%5370.6919
$24.00Aug 140.600.80$0.7028.6%950.20279
$24.00Aug 70.050.30$0.18138.9%890.10363
$26.00Aug 70.200.65$0.43104.7%800.2449
$27.00Aug 141.701.95$1.8313.7%630.4177

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 20.8%, max 58.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Aug 7Sep 18146.9%92.8%58.2%79156
$33.00Aug 7Sep 11134.4%94.9%41.7%81147
$25.00Aug 14Sep 18126.4%90.6%39.4%1232
$27.50Aug 7Sep 18120.5%94.4%27.6%2863
$32.00Aug 7Sep 11121.9%98.6%23.6%72
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Aug 7Sep 11136.3%96.0%41.9%95366
$23.00Aug 14Sep 11131.1%94.4%39.0%522
$27.50Aug 14Sep 18125.8%94.4%33.2%315
$25.00Aug 7Sep 18112.6%90.6%24.2%56243
$26.00Aug 7Sep 11114.3%95.6%19.5%9351

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 4.88, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$31.00Aug 21$0.17$0.83$0.174.88$30.17
$30.50$31.00Aug 7$0.10$0.40$0.104.00$30.60
$31.00$31.50Aug 7$0.10$0.40$0.104.00$31.10
$32.50$33.00Aug 7$0.10$0.40$0.104.00$32.60
$31.00$32.00Sep 4$0.20$0.80$0.204.00$31.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.00Aug 28$0.23$0.77$0.233.35$23.77
$23.50$23.00Aug 14$0.13$0.37$0.132.85$23.37
$26.00$25.00Aug 14$0.27$0.73$0.272.70$25.73
$24.50$22.50Aug 21$0.56$1.44$0.562.57$23.94
$24.00$23.00Sep 4$0.28$0.72$0.282.57$23.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 6.50, avg 0.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$25.50Aug 14$0.35$0.35$0.152.33$25.35
$32.00$32.50Aug 21$0.35$0.35$0.152.33$32.35
$26.00$27.00Aug 28$0.65$0.65$0.351.86$26.65
$28.00$28.50Aug 7$0.30$0.30$0.201.50$28.30
$24.00$25.00Aug 14$0.60$0.60$0.401.50$24.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$29.00Aug 7$2.60$2.60$0.406.50$29.40
$33.00$27.50Aug 14$3.70$3.70$1.802.06$29.30
$29.00$28.00Sep 4$0.67$0.67$0.332.03$28.33
$30.00$28.50Aug 21$0.97$0.97$0.531.83$29.03
$27.50$27.00Aug 14$0.32$0.32$0.181.78$27.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $1.04, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 14Aug 21$0.20126.4%111.3%
$33.00Aug 7Aug 14$0.62134.4%128.6%
$32.50Aug 7Aug 21$0.65146.9%97.9%
$25.50Aug 7Aug 14$0.7597.8%132.2%
$32.00Aug 7Aug 14$0.85121.9%131.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 14Aug 21$0.22118.7%109.6%
$23.00Aug 14Aug 28$0.38131.1%103.0%
$26.50Aug 14Aug 21$0.42123.6%115.9%
$24.00Aug 7Aug 14$0.52136.3%121.4%
$33.00Aug 7Aug 14$0.55134.4%128.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 6.87% of stock, avg 18.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.50Aug 7$0.55$1.35$1.90$26.60$30.406.87%
$28.00Aug 7$0.85$1.27$2.12$25.88$30.127.67%
$29.00Aug 7$0.50$1.80$2.30$26.70$31.308.32%
$26.00Aug 7$1.90$0.43$2.33$23.67$28.338.43%
$27.00Aug 7$1.60$0.73$2.33$24.67$29.338.43%
$25.50Aug 7$2.80$0.20$3.00$22.50$28.5010.85%
$27.00Aug 14$2.68$1.83$4.51$22.49$31.5116.32%
$32.00Aug 7$0.15$4.40$4.55$27.45$36.5516.46%
$27.50Aug 14$2.45$2.15$4.60$22.90$32.1016.64%
$32.50Aug 7$0.23$4.60$4.83$27.67$37.3317.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 1.92% of stock, avg 12.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$24.00Aug 7$0.35$0.18$0.53$23.47$30.53
$30.00$25.50Aug 7$0.35$0.20$0.55$24.95$30.55
$30.00$25.00Aug 7$0.35$0.20$0.55$24.45$30.55
$29.50$24.00Aug 7$0.38$0.18$0.56$23.44$30.06
$29.50$25.50Aug 7$0.38$0.20$0.58$24.92$30.08
$29.50$25.00Aug 7$0.38$0.20$0.58$24.42$30.08
$29.00$24.00Aug 7$0.50$0.18$0.68$23.32$29.68
$29.00$25.50Aug 7$0.50$0.20$0.70$24.80$29.70
$29.00$25.00Aug 7$0.50$0.20$0.70$24.30$29.70
$28.50$24.00Aug 7$0.55$0.18$0.73$23.27$29.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 9.00, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3232/33Aug 7$2.70$0.309.00$29.30$35.20
24/2528/29Aug 28$0.90$0.109.00$24.10$28.90
26/2732/33Sep 11$0.90$0.109.00$26.10$32.90
25/2830/32Sep 18$2.22$0.287.93$25.28$32.22
28/3032/32Aug 21$1.32$0.187.33$28.68$33.32
23/2426/27Aug 28$0.88$0.127.33$23.12$26.88
24/2529/30Aug 28$0.88$0.127.33$24.12$29.88
26/2730/31Sep 4$0.88$0.127.33$26.12$30.88
27/2830/31Sep 11$0.88$0.127.33$27.12$30.88
28/2930/31Sep 11$0.88$0.127.33$28.12$30.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 28$0.06$0.9415.67
$27.50$30.00$32.50Sep 18$0.22$2.2810.36
$28.00$29.00$30.00Aug 21$0.09$0.9110.11
$26.00$27.00$28.00Sep 11$0.10$0.909.00
$30.00$31.00$32.00Aug 28$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Sep 4$0.06$0.9415.67
$25.00$26.00$27.00Sep 11$0.07$0.9313.29
$25.00$27.50$30.00Sep 18$0.18$2.3212.89
$24.50$25.00$25.50Aug 21$0.07$0.436.14
$23.00$24.00$25.00Sep 4$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.01, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.001:2Aug 14-$0.52$1.48
$30.00$32.501:2Sep 18-$1.13$1.37
$27.50$30.001:2Sep 18-$1.76$0.74
$32.00$33.001:2Aug 14-$0.50$0.50
$28.00$30.001:2Sep 4-$1.56$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.50$22.501:2Aug 21-$0.01$1.99
$27.50$25.001:2Sep 18-$0.76$1.74
$27.00$26.001:2Aug 7-$0.13$0.87
$28.00$27.001:2Aug 7-$0.19$0.81
$25.00$24.001:2Aug 14-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 10.49%, avg 4.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Sep 11$2.900.551.3%10.49%11.79%61
$28.00Sep 4$2.700.541.3%9.77%11.07%2--
$28.00Aug 28$2.550.541.3%9.23%10.53%3241
$30.00Sep 18$2.550.488.5%9.23%17.76%34802
$28.00Aug 21$2.200.551.3%7.96%9.26%5913
$29.00Aug 28$2.150.484.9%7.78%12.70%4--
$30.00Sep 11$2.100.468.5%7.60%16.14%4173
$30.00Sep 4$1.950.458.5%7.05%15.59%119
$29.00Aug 21$1.800.494.9%6.51%11.43%10--
$28.00Aug 14$1.750.531.3%6.33%7.63%26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,161
Total Puts 1,755
Put/Call Ratio 0.42
Net Difference 2,406

Prior's Put/Call Breakdown

Total Calls 3,099
Total Puts 1,470
Put/Call Ratio 0.47
Net Difference 1,629

Prior 7-Day Put/Call Summary

Total Calls 51,034
Total Puts 52,729
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All