Tour v487
FIGR
FIGURE TECHNOLOGY SO Class A
$26.88 +7.91%
$26.97 (+0.33%)🌙
as of 08/03 06:28 PM
(7/31 18:34) ◀
|
Monday, August 3, 2026 (6:28pm)
January 2026
|
▶
◀ 8/3 18:28

Option Volume

Detail
ℹ
Current (08/03) 4,569
Calls: 3,099 (68%)
Puts: 1,470 (32%)
Prior (07/31) 3,802
Calls: 2,390 (63%)
Puts: 1,412 (37%)
Current vs Prior +20.17%
Calls: +29.67% (Calls)
Puts: +4.11% (Puts)
Prior 7-Day Total 103,154
Calls: 50,611 (49%)
Puts: 52,543 (51%)
Prior 7-Day Average 14,736
Calls: 7,230 (49%)
Puts: 7,506 (51%)
Current vs Prior 7-Day Avg -68.99%
Calls: -57.14%
Puts: -80.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $854.5K
Calls: $620.1K (73%)
Puts: $234.5K (27%)
Prior (07/31) $610.3K
Calls: $327.1K (54%)
Puts: $283.3K (46%)
Current vs Prior +40.01%
Calls: +89.59%
Puts: -17.23%
Prior 7-Day Total $11.00M
Calls: $3.86M (35%)
Puts: $7.14M (65%)
Prior 7-Day Average $1.57M
Calls: $551.2K (35%)
Puts: $1.02M (65%)
Current vs Prior 7-Day Avg -45.63%
Calls: +12.50%
Puts: -77.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.47
Prior (07/31) 0.59
Current vs Prior -19.71%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -43.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 92,181
Calls: 59,990 (65%)
Puts: 32,191 (35%)
Prior (07/31) 100,247
Calls: 58,163 (58%)
Puts: 42,084 (42%)
Current vs Prior -8.05%
Prior 7-Day Total 461,384
Calls: 313,772 (68%)
Puts: 147,612 (32%)
Prior 7-Day Average 65,912
Calls: 44,824 (68%)
Puts: 21,087 (32%)
Current vs Prior 7-Day Avg +39.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.04% | 18.45%20.87% | 26.97%
Prior 10.24% | 18.47%20.59% | 26.42%
Current vs Prior -11.69% | -0.08%+1.34% | +2.11%
Prior 7-Day Avg 8.09% | 13.20%22.03% | 27.50%
Current vs 7-Day Avg +11.76% | +39.78%-5.26% | -1.93%
Prior 7-Day Eod 10.24% | 18.47%20.59% | 26.42%
Current vs 7-Day Eod -11.69% | -0.08%+1.34% | +2.11%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Prior 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($620.1K). Extreme bullish P/C ratio of 0.47 - heavy call buying (3,099 calls vs 1,470 puts). Call-heavy open interest (59,990 calls vs 32,191 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.0%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 71.501.65$1.589.5%70.6550
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 215.806.30$6.058.3%20.71--
$26.00Sep 112.552.80$2.689.3%100.40--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.64, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 72.103.90$3.0060.0%100.8444
$24.50Aug 71.803.10$2.4553.1%20.831
$25.00Aug 71.452.40$1.9249.5%300.7827
$24.00Aug 214.004.50$4.2511.8%50.7210
$25.50Aug 71.802.05$1.9213.0%550.7156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 74.306.30$5.3037.7%30.9113
$30.50Aug 72.804.90$3.8554.5%10.88--
$30.00Aug 72.904.10$3.5034.3%100.86--
$29.00Aug 72.252.60$2.4214.5%30.76--
$31.50Aug 144.905.60$5.2513.3%70.72--

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 2.6K, top 204)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Aug 70.400.60$0.5040.0%2040.301.2K
$30.00Aug 70.050.30$0.18138.9%1930.14111
$27.00Aug 70.901.15$1.0224.5%1580.501.3K
$24.50Aug 143.403.90$3.6513.7%840.7131
$31.00Aug 140.551.15$0.8570.6%820.2825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 70.550.80$0.6836.8%1150.35154
$26.00Aug 141.602.05$1.8324.6%1120.39221
$22.50Aug 140.250.75$0.50100.0%800.1659
$22.00Sep 40.851.25$1.0538.1%560.202
$30.00Aug 214.304.80$4.5511.0%500.631.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 15.1%, max 31.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 11123.9%94.6%31.0%495
$24.00Aug 7Sep 11115.1%94.6%21.7%1244
$32.00Aug 7Sep 11112.1%97.1%15.5%5143
$26.00Aug 7Sep 1197.1%90.7%7.1%950
$27.00Aug 7Sep 1197.0%93.2%4.0%1601.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 14Sep 11122.0%93.2%30.9%4956
$23.00Aug 7Sep 11119.1%93.2%27.8%1616
$28.00Aug 14Sep 11123.0%97.3%26.5%4183
$22.00Aug 7Sep 11122.6%98.4%24.6%3215
$24.00Aug 7Sep 11115.1%94.6%21.7%50324

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 5.67, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$32.00Aug 7$0.15$0.85$0.155.67$31.15
$31.00$32.00Aug 14$0.15$0.85$0.155.67$31.15
$30.00$31.00Aug 21$0.18$0.82$0.184.56$30.18
$31.00$32.00Sep 11$0.18$0.82$0.184.56$31.18
$31.00$32.00Aug 21$0.19$0.81$0.194.26$31.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$22.00Sep 11$0.20$0.80$0.204.00$22.80
$25.00$24.50Aug 7$0.13$0.37$0.132.85$24.87
$23.00$22.50Aug 14$0.13$0.37$0.132.85$22.87
$23.00$22.00Aug 28$0.27$0.73$0.272.70$22.73
$25.50$25.00Aug 7$0.15$0.35$0.152.33$25.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 4.00, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.50$25.00Aug 14$0.40$0.40$0.104.00$24.90
$25.50$26.00Aug 7$0.34$0.34$0.162.12$25.84
$25.00$26.00Aug 14$0.62$0.62$0.381.63$25.62
$24.00$25.00Aug 21$0.60$0.60$0.401.50$24.60
$26.00$26.50Aug 7$0.28$0.28$0.221.27$26.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$28.00Aug 14$0.75$0.75$0.253.00$28.25
$32.00$30.00Aug 21$1.50$1.50$0.503.00$30.50
$30.00$28.50Aug 21$1.10$1.10$0.402.75$28.90
$30.50$30.00Aug 7$0.35$0.35$0.152.33$30.15
$30.00$29.00Aug 14$0.70$0.70$0.302.33$29.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.92, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Aug 7Aug 14$0.60123.9%117.9%
$32.00Aug 7Aug 14$0.60112.1%120.8%
$30.50Aug 7Aug 14$0.9098.0%123.2%
$30.00Aug 7Aug 14$0.9793.1%121.6%
$28.50Aug 7Aug 14$0.9898.5%114.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Aug 14Aug 21$0.35123.0%109.5%
$22.00Aug 7Aug 14$0.37122.6%120.8%
$22.50Aug 7Aug 14$0.37125.5%116.1%
$27.00Aug 14Aug 21$0.40122.0%111.1%
$23.00Aug 7Aug 14$0.48119.1%116.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 8.11% of stock, avg 18.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.50Aug 7$1.30$0.88$2.18$24.32$28.688.11%
$27.50Aug 7$0.83$1.40$2.23$25.27$29.738.30%
$26.00Aug 7$1.58$0.68$2.26$23.74$28.268.41%
$25.00Aug 7$1.92$0.38$2.30$22.70$27.308.56%
$25.50Aug 7$1.92$0.53$2.45$23.05$27.959.11%
$24.50Aug 7$2.45$0.25$2.70$21.80$27.2010.04%
$29.00Aug 7$0.38$2.42$2.80$26.20$31.8010.42%
$24.00Aug 7$3.00$0.28$3.28$20.72$27.2812.20%
$30.00Aug 7$0.18$3.50$3.68$26.32$33.6813.69%
$30.50Aug 7$0.15$3.85$4.00$26.50$34.5014.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 2.23% of stock, avg 12.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.50$24.50Aug 7$0.35$0.25$0.60$23.90$30.10
$29.00$24.50Aug 7$0.38$0.25$0.63$23.87$29.63
$29.50$25.00Aug 7$0.35$0.38$0.73$24.27$30.23
$28.50$24.50Aug 7$0.50$0.25$0.75$23.75$29.25
$29.00$25.00Aug 7$0.38$0.38$0.76$24.24$29.76
$28.50$25.00Aug 7$0.50$0.38$0.88$24.12$29.38
$29.50$25.50Aug 7$0.35$0.53$0.88$24.62$30.38
$28.00$24.50Aug 7$0.65$0.25$0.90$23.60$28.90
$29.00$25.50Aug 7$0.38$0.53$0.91$24.59$29.91
$28.00$25.00Aug 7$0.65$0.38$1.03$23.97$29.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 9.00, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2426/27Sep 11$0.90$0.109.00$23.10$26.90
26/2730/31Sep 11$0.89$0.118.09$26.11$30.89
23/2426/27Aug 28$0.88$0.127.33$23.12$26.88
24/2527/28Sep 4$0.88$0.127.33$24.12$27.88
24/2527/28Sep 11$0.88$0.127.33$24.12$27.88
28/2930/31Sep 11$0.87$0.136.69$28.13$30.87
28/3031/32Aug 21$1.29$0.216.14$28.71$32.29
26/2730/31Sep 4$0.86$0.146.14$26.14$30.86
27/2930/32Aug 28$1.71$0.295.90$27.29$31.71
29/3031/32Aug 14$0.85$0.155.67$29.15$31.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Sep 4$0.09$0.9110.11
$26.00$27.00$28.00Sep 11$0.09$0.9110.11
$30.00$31.00$32.00Sep 11$0.09$0.9110.11
$29.00$30.00$31.00Aug 21$0.10$0.909.00
$25.50$26.00$26.50Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Sep 11$0.07$0.9313.29
$25.00$26.00$27.00Aug 28$0.08$0.9211.50
$24.00$25.00$26.00Sep 4$0.09$0.9110.11
$25.50$26.00$26.50Aug 7$0.05$0.459.00
$22.00$23.00$24.00Aug 28$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-1.05, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Aug 21-$1.05$1.45
$30.00$32.001:2Aug 28-$0.71$1.29
$28.00$30.001:2Sep 11-$1.35$0.65
$31.00$32.001:2Aug 14-$0.55$0.45
$30.00$30.501:2Aug 7-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$27.501:2Aug 7-$0.38$1.12
$32.00$29.001:2Aug 28-$2.00$1.00
$24.00$23.001:2Aug 14-$0.24$0.76
$27.50$26.501:2Aug 7-$0.36$0.64
$23.50$23.001:2Aug 7-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 10.97%, avg 5.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Sep 11$2.950.560.5%10.97%11.42%22
$27.00Sep 4$2.750.550.5%10.23%10.68%2--
$27.00Aug 28$2.600.540.5%9.67%10.12%1--
$28.00Sep 11$2.600.524.2%9.67%13.84%6--
$28.00Sep 4$2.400.504.2%8.93%13.10%4--
$28.00Aug 28$2.150.494.2%8.00%12.17%533
$27.50Aug 21$2.100.512.3%7.81%10.12%3--
$29.00Sep 4$2.050.467.9%7.63%15.51%22
$27.00Aug 14$2.000.540.5%7.44%7.89%133
$30.00Sep 11$1.900.4211.6%7.07%18.68%70103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,099
Total Puts 1,470
Put/Call Ratio 0.47
Net Difference 1,629

Prior's Put/Call Breakdown

Total Calls 2,390
Total Puts 1,412
Put/Call Ratio 0.59
Net Difference 978

Prior 7-Day Put/Call Summary

Total Calls 50,611
Total Puts 52,543
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All