Tour v477
FIGR
FIGURE TECHNOLOGY SO Class A
$24.91 -3.49%
$24.90 (-0.04%)🌙
as of 07/31 06:34 PM
(7/30 18:43) ◀
|
Friday, July 31, 2026 (6:34pm)
January 2026
|
▶ (8/3 18:28)
◀ 7/31 18:34 ▶

Option Volume

Detail
ℹ
Current (07/31) 3,802
Calls: 2,390 (63%)
Puts: 1,412 (37%)
Prior (07/30) 3,202
Calls: 1,550 (48%)
Puts: 1,652 (52%)
Current vs Prior +18.74%
Calls: +54.19% (Calls)
Puts: -14.53% (Puts)
Prior 7-Day Total 101,060
Calls: 49,244 (49%)
Puts: 51,816 (51%)
Prior 7-Day Average 14,437
Calls: 7,034 (49%)
Puts: 7,402 (51%)
Current vs Prior 7-Day Avg -73.67%
Calls: -66.03%
Puts: -80.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $610.3K
Calls: $327.1K (54%)
Puts: $283.3K (46%)
Prior (07/30) $704.3K
Calls: $256.2K (36%)
Puts: $448.1K (64%)
Current vs Prior -13.34%
Calls: +27.66%
Puts: -36.78%
Prior 7-Day Total $10.66M
Calls: $3.72M (35%)
Puts: $6.94M (65%)
Prior 7-Day Average $1.52M
Calls: $531.1K (35%)
Puts: $991.5K (65%)
Current vs Prior 7-Day Avg -59.92%
Calls: -38.42%
Puts: -71.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.59
Prior (07/30) 1.07
Current vs Prior -44.57%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -30.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 100,247
Calls: 58,163 (58%)
Puts: 42,084 (42%)
Prior (07/30) 86,035
Calls: 44,160 (51%)
Puts: 41,875 (49%)
Current vs Prior +16.52%
Prior 7-Day Total 391,131
Calls: 284,131 (73%)
Puts: 107,000 (27%)
Prior 7-Day Average 55,875
Calls: 40,590 (73%)
Puts: 15,285 (27%)
Current vs Prior 7-Day Avg +79.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.94% | 10.24%20.59% | 26.42%
Prior 6.78% | 11.55%21.43% | 27.12%
Current vs Prior +50.98% | +59.94%-3.88% | -2.60%
Prior 7-Day Avg 7.58% | 12.27%22.29% | 27.89%
Current vs 7-Day Avg +35.09% | +50.44%-7.60% | -5.29%
Prior 7-Day Eod 6.78% | 11.55%21.43% | 27.12%
Current vs 7-Day Eod +50.98% | +59.94%-3.88% | -2.60%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Prior 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.59. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.6%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 142.502.75$2.639.5%20.6022
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 114.004.40$4.209.5%20.54--
$28.00Aug 143.904.30$4.109.8%20.67--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.67, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 313.706.40$5.0553.5%10.88--
$21.00Jul 313.205.40$4.3051.2%10.86--
$21.00Aug 214.305.40$4.8522.7%20.79--
$22.00Aug 284.104.70$4.4013.6%40.73--
$22.00Sep 44.304.90$4.6013.0%20.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 313.305.10$4.2042.9%10.97--
$29.00Aug 73.805.50$4.6536.6%10.87--
$28.50Aug 72.554.60$3.5857.3%10.8638
$29.50Jul 313.105.30$4.2052.4%10.84--
$26.00Jul 310.051.45$0.75186.7%50.837.6K

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 1.6K, top 519)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 70.551.15$0.8570.6%1800.4411
$26.00Aug 70.550.80$0.6836.8%560.3862
$26.00Aug 141.551.85$1.7017.6%320.4668
$27.00Aug 70.300.60$0.4566.7%310.271.2K
$25.00Aug 71.001.25$1.1322.1%260.521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.201.55$1.3825.4%5190.292.6K
$20.00Aug 280.400.85$0.6371.4%730.1653
$24.00Aug 70.600.85$0.7334.2%390.35310
$24.50Aug 70.801.05$0.9326.9%380.418.2K
$21.50Aug 140.600.85$0.7334.2%340.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 766.7%, max 2000.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 31Aug 212201.8%111.8%1869.5%3--
$28.00Jul 31Aug 281635.2%96.6%1592.6%32
$29.00Jul 31Sep 111070.9%88.5%1110.4%12275
$24.50Jul 31Aug 21747.2%104.1%617.6%51
$26.00Jul 31Sep 11586.6%96.6%507.2%30301
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 31Aug 71786.4%85.0%2000.9%380
$28.00Jul 31Sep 111635.2%92.8%1662.3%23107
$27.00Jul 31Sep 111217.7%88.3%1278.8%1289
$27.50Jul 31Aug 141380.1%112.6%1125.6%222
$24.00Jul 31Sep 111046.9%90.2%1061.2%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 4.00, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.50$26.00Jul 31$0.10$0.40$0.104.00$25.60
$29.00$29.50Aug 7$0.10$0.40$0.104.00$29.10
$26.00$27.00Aug 7$0.23$0.77$0.233.35$26.23
$28.00$29.00Jul 31$0.27$0.73$0.272.70$28.27
$27.00$28.00Aug 7$0.27$0.73$0.272.70$27.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Sep 11$0.22$0.78$0.223.55$20.78
$23.00$22.50Aug 14$0.13$0.37$0.132.85$22.87
$21.50$20.50Aug 14$0.28$0.72$0.282.57$21.22
$22.50$22.00Aug 14$0.14$0.36$0.142.57$22.36
$22.00$20.00Aug 21$0.56$1.44$0.562.57$21.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 11.50, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$24.50Jul 31$3.22$3.22$0.2811.50$24.22
$24.50$25.50Jul 31$0.88$0.88$0.127.33$25.38
$23.50$24.00Aug 14$0.40$0.40$0.104.00$23.90
$20.00$21.00Jul 31$0.75$0.75$0.253.00$20.75
$25.00$25.50Aug 21$0.36$0.36$0.142.57$25.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$26.50Aug 7$0.38$0.38$0.123.17$26.62
$29.00$28.00Aug 14$0.75$0.75$0.253.00$28.25
$28.50$27.00Aug 7$1.10$1.10$0.402.75$27.40
$25.00$24.00Aug 14$0.70$0.70$0.302.33$24.30
$27.00$25.50Aug 14$1.05$1.05$0.452.33$25.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.72, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Jul 31Aug 7$0.171070.9%92.5%
$22.00Aug 28Sep 4$0.2098.0%96.5%
$24.50Jul 31Aug 7$0.32747.2%83.9%
$23.00Aug 14Aug 28$0.50102.6%97.1%
$21.00Jul 31Aug 21$0.552201.8%111.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 14Aug 21$0.07119.1%106.1%
$21.50Aug 7Aug 14$0.30125.1%107.8%
$24.00Jul 31Aug 7$0.331046.9%84.9%
$28.50Jul 31Aug 7$0.351786.4%85.0%
$26.50Jul 31Aug 7$0.431087.6%76.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 3.41% of stock, avg 17.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Jul 31$0.10$0.75$0.85$25.15$26.853.41%
$25.50Jul 31$0.20$0.80$1.00$24.50$26.504.01%
$24.50Jul 31$1.08$0.38$1.46$23.04$25.965.86%
$26.50Jul 31$0.28$1.67$1.95$24.55$28.457.83%
$25.00Aug 7$1.13$1.15$2.28$22.72$27.289.15%
$24.50Aug 7$1.40$0.93$2.33$22.17$26.839.35%
$24.00Aug 7$1.68$0.73$2.41$21.59$26.419.67%
$23.50Aug 7$2.17$0.55$2.72$20.78$26.2210.92%
$27.00Aug 7$0.45$2.48$2.93$24.07$29.9311.76%
$28.00Jul 31$0.30$2.97$3.27$24.73$31.2713.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 1.93% of stock, avg 9.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$24.50Jul 31$0.10$0.38$0.48$24.02$26.48
$26.00$24.00Jul 31$0.10$0.40$0.50$23.50$26.50
$28.00$23.00Aug 7$0.18$0.38$0.56$22.44$28.56
$25.50$24.50Jul 31$0.20$0.38$0.58$23.92$26.08
$28.50$23.00Aug 7$0.20$0.38$0.58$22.42$29.08
$25.50$24.00Jul 31$0.20$0.40$0.60$23.40$26.10
$26.50$24.50Jul 31$0.28$0.38$0.66$23.84$27.16
$26.50$24.00Jul 31$0.28$0.40$0.68$23.32$27.18
$28.00$24.50Jul 31$0.30$0.38$0.68$23.82$28.68
$28.00$24.00Jul 31$0.30$0.40$0.70$23.30$28.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 9.00, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2223/24Aug 28$0.90$0.109.00$21.10$23.90
22/2324/25Aug 28$0.88$0.127.33$22.12$24.88
20/2126/27Sep 11$0.88$0.127.33$20.12$26.88
20/2124/25Aug 28$0.87$0.136.69$20.13$24.87
23/2425/26Aug 28$0.87$0.136.69$23.13$25.87
22/2324/25Sep 11$0.87$0.136.69$22.13$24.87
20/2224/25Aug 14$0.86$0.146.14$20.64$24.86
23/2424/25Aug 14$0.83$0.174.88$22.67$24.83
25/2627/28Aug 7$1.22$0.284.36$25.28$28.22
21/2224/25Sep 11$0.81$0.194.26$21.19$24.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 14$0.08$0.9211.50
$24.00$25.00$26.00Aug 28$0.08$0.9211.50
$23.00$24.00$25.00Aug 28$0.10$0.909.00
$23.00$24.00$25.00Sep 11$0.10$0.909.00
$24.00$25.00$26.00Sep 11$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Sep 11$0.06$0.9415.67
$22.00$23.00$24.00Aug 28$0.07$0.9313.29
$24.00$25.00$26.00Sep 11$0.07$0.9313.29
$21.00$22.00$23.00Aug 28$0.08$0.9211.50
$26.00$27.00$28.00Sep 11$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.43, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.50$28.501:2Aug 21-$0.43$2.57
$21.00$24.001:2Aug 21-$1.31$1.69
$27.00$29.001:2Sep 4-$0.75$1.25
$26.50$28.001:2Jul 31-$0.32$1.18
$26.00$28.001:2Aug 28-$0.88$1.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$20.001:2Aug 21-$0.01$1.99
$24.50$22.501:2Aug 21-$0.59$1.41
$26.50$25.001:2Aug 7-$0.20$1.30
$21.50$20.501:2Aug 14-$0.17$0.83
$21.00$20.001:2Aug 28-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 12.04%, avg 5.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 11$3.000.570.4%12.04%12.40%6--
$25.00Aug 28$2.500.560.4%10.04%10.40%8--
$26.00Sep 11$2.450.524.4%9.84%14.21%8--
$26.00Sep 4$2.300.524.4%9.23%13.61%6--
$25.00Aug 21$2.250.560.4%9.03%9.39%26198
$26.00Aug 28$2.100.504.4%8.43%12.81%121
$27.00Sep 11$2.050.468.4%8.23%16.62%4--
$25.50Aug 21$2.000.522.4%8.03%10.40%1--
$27.00Sep 4$1.900.468.4%7.63%16.02%15
$25.00Aug 14$1.800.530.4%7.23%7.59%417

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,390
Total Puts 1,412
Put/Call Ratio 0.59
Net Difference 978

Prior's Put/Call Breakdown

Total Calls 1,550
Total Puts 1,652
Put/Call Ratio 1.07
Net Difference -102

Prior 7-Day Put/Call Summary

Total Calls 49,244
Total Puts 51,816
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All