Tour v472
FIGR
FIGURE TECHNOLOGY SO Class A
$25.81 +3.36%
$25.85 (+0.15%)🌙
as of 07/30 06:43 PM
(7/29 18:36) ◀
|
Thursday, July 30, 2026 (6:43pm)
January 2026
|
▶ (7/31 18:34)
◀ 7/30 18:43 ▶

Option Volume

Detail
ℹ
Current (07/30) 3,202
Calls: 1,550 (48%)
Puts: 1,652 (52%)
Prior (07/29) 59,147
Calls: 24,570 (42%)
Puts: 34,577 (58%)
Current vs Prior -94.59%
Calls: -93.69% (Calls)
Puts: -95.22% (Puts)
Prior 7-Day Total 101,805
Calls: 51,183 (50%)
Puts: 50,622 (50%)
Prior 7-Day Average 14,543
Calls: 7,311 (50%)
Puts: 7,231 (50%)
Current vs Prior 7-Day Avg -77.98%
Calls: -78.80%
Puts: -77.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $704.3K
Calls: $256.2K (36%)
Puts: $448.1K (64%)
Prior (07/29) $5.15M
Calls: $1.29M (25%)
Puts: $3.86M (75%)
Current vs Prior -86.33%
Calls: -80.18%
Puts: -88.39%
Prior 7-Day Total $10.58M
Calls: $4.01M (38%)
Puts: $6.57M (62%)
Prior 7-Day Average $1.51M
Calls: $573.0K (38%)
Puts: $938.5K (62%)
Current vs Prior 7-Day Avg -53.41%
Calls: -55.29%
Puts: -52.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.07
Prior (07/29) 1.41
Current vs Prior -24.27%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +47.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 86,035
Calls: 44,160 (51%)
Puts: 41,875 (49%)
Prior (07/29) 76,961
Calls: 58,509 (76%)
Puts: 18,452 (24%)
Current vs Prior +11.79%
Prior 7-Day Total 360,066
Calls: 286,075 (79%)
Puts: 73,991 (21%)
Prior 7-Day Average 51,438
Calls: 40,867 (79%)
Puts: 10,570 (21%)
Current vs Prior 7-Day Avg +67.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.78% | 11.55%21.43% | 27.12%
Prior 7.85% | 12.21%21.95% | 27.03%
Current vs Prior -13.62% | -5.47%-2.37% | +0.33%
Prior 7-Day Avg 7.72% | 12.49%22.40% | 28.10%
Current vs 7-Day Avg -12.23% | -7.56%-4.36% | -3.48%
Prior 7-Day Eod 7.85% | 12.21%21.95% | 27.03%
Current vs 7-Day Eod -13.62% | -5.47%-2.37% | +0.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Prior 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($448.1K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 95% vs prior. Slightly bearish P/C ratio of 1.07.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.66, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 74.006.20$5.1043.1%20.95--
$24.00Aug 71.852.80$2.3340.8%50.74--
$24.50Aug 142.653.50$3.0827.6%240.657
$25.00Aug 142.603.10$2.8517.5%80.619
$25.00Sep 42.554.40$3.4853.2%10.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 312.805.40$4.1063.4%390.94--
$30.50Jul 313.305.90$4.6056.5%520.89--
$28.00Jul 311.902.80$2.3538.3%500.88--
$29.50Jul 312.504.20$3.3550.7%1020.83103
$28.50Jul 311.453.90$2.6891.4%110.82--

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 2.0K, top 369)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 212.352.85$2.6019.2%1240.5411
$26.00Aug 142.152.80$2.4726.3%1180.55--
$28.00Aug 70.450.70$0.5743.9%1030.301
$30.00Aug 70.100.30$0.20100.0%930.1334
$27.00Jul 310.000.45$0.23195.7%310.2425
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 310.401.00$0.7085.7%3690.577.7K
$29.50Jul 312.504.20$3.3550.7%1020.83103
$30.50Jul 313.305.90$4.6056.5%520.89--
$28.00Jul 311.902.80$2.3538.3%500.88--
$26.00Aug 142.102.90$2.5032.0%480.46181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 45.5%, max 170.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 31Sep 4183.4%93.3%96.5%71
$29.00Jul 31Aug 14198.1%106.2%86.5%5285
$27.50Jul 31Aug 21161.9%105.8%53.1%48
$28.00Jul 31Aug 28138.4%101.1%36.9%781
$27.00Jul 31Aug 21129.2%105.4%22.5%3226
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Jul 31Aug 7268.8%99.4%170.4%103105
$28.50Jul 31Aug 14209.9%108.0%94.3%136
$24.00Jul 31Sep 4163.1%91.7%77.8%426
$30.00Jul 31Aug 21183.4%106.4%72.3%70--
$27.50Jul 31Aug 21161.9%105.8%53.1%342.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 8.09, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$30.00Aug 14$0.11$0.89$0.118.09$29.11
$28.00$29.00Aug 7$0.19$0.81$0.194.26$28.19
$27.00$27.50Aug 7$0.10$0.40$0.104.00$27.10
$28.50$30.00Aug 21$0.38$1.12$0.382.95$28.88
$26.00$26.50Jul 31$0.13$0.37$0.132.85$26.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.50$24.00Aug 14$0.10$0.40$0.104.00$24.40
$26.50$26.00Aug 14$0.10$0.40$0.104.00$26.40
$22.00$21.00Aug 14$0.22$0.78$0.223.55$21.78
$22.50$21.00Aug 21$0.35$1.15$0.353.29$22.15
$23.00$22.50Aug 14$0.12$0.38$0.123.17$22.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 12.04, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$24.00Aug 7$2.77$2.77$0.2312.04$23.77
$27.00$27.50Aug 14$0.38$0.38$0.123.17$27.38
$25.00$25.50Aug 14$0.30$0.30$0.201.50$25.30
$26.00$27.00Aug 7$0.55$0.55$0.451.22$26.55
$25.50$26.00Aug 7$0.25$0.25$0.251.00$25.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.50Aug 14$0.40$0.40$0.104.00$24.60
$25.00$24.00Sep 4$0.77$0.77$0.233.35$24.23
$24.50$24.00Aug 21$0.35$0.35$0.152.33$24.15
$27.50$26.00Jul 31$1.03$1.03$0.472.19$26.47
$25.50$25.00Aug 21$0.34$0.34$0.162.13$25.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.66, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 31Aug 7$0.15183.4%83.4%
$29.00Jul 31Aug 7$0.23198.1%87.0%
$25.00Aug 14Aug 21$0.23119.0%101.9%
$27.50Jul 31Aug 7$0.45161.9%85.0%
$28.00Jul 31Aug 7$0.47138.4%85.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Jul 31Aug 7$0.20138.4%85.9%
$27.50Jul 31Aug 7$0.35161.9%85.0%
$24.00Jul 31Aug 7$0.40163.1%94.7%
$21.00Aug 7Aug 14$0.4396.7%114.2%
$25.00Jul 31Aug 7$0.47111.1%77.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 4.38% of stock, avg 16.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Jul 31$0.43$0.70$1.13$24.87$27.134.38%
$27.50Jul 31$0.25$1.73$1.98$25.52$29.487.67%
$28.00Jul 31$0.10$2.35$2.45$25.55$30.459.49%
$26.00Aug 7$1.35$1.38$2.73$23.27$28.7310.58%
$27.50Aug 7$0.70$2.08$2.78$24.72$30.2810.77%
$25.50Aug 7$1.60$1.23$2.83$22.67$28.3310.96%
$27.00Aug 7$0.80$2.05$2.85$24.15$29.8511.04%
$24.00Aug 7$2.33$0.63$2.96$21.04$26.9611.47%
$28.00Aug 7$0.57$2.55$3.12$24.88$31.1212.09%
$29.00Aug 7$0.38$3.65$4.03$24.97$33.0315.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 1.47% of stock, avg 9.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$24.00Jul 31$0.15$0.23$0.38$23.62$29.38
$29.00$24.50Jul 31$0.15$0.25$0.40$24.10$29.40
$29.00$25.00Jul 31$0.15$0.28$0.43$24.57$29.43
$27.00$24.00Jul 31$0.23$0.23$0.46$23.54$27.46
$27.00$24.50Jul 31$0.23$0.25$0.48$24.02$27.48
$27.50$24.00Jul 31$0.25$0.23$0.48$23.52$27.98
$27.50$24.50Jul 31$0.25$0.25$0.50$24.00$28.00
$27.00$25.00Jul 31$0.23$0.28$0.51$24.49$27.51
$26.50$24.00Jul 31$0.30$0.23$0.53$23.47$27.03
$27.50$25.00Jul 31$0.25$0.28$0.53$24.47$28.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 9.00, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2730/30Aug 7$0.90$0.109.00$26.10$30.40
26/2728/29Aug 7$0.86$0.146.14$26.14$28.86
26/2828/30Aug 21$1.66$0.344.88$25.84$30.16
26/2728/28Aug 7$0.80$0.204.00$26.20$28.30
23/2428/28Aug 21$0.78$0.223.55$23.22$28.28
22/2330/30Aug 7$0.38$0.123.17$22.62$29.88
23/2426/26Aug 7$0.38$0.123.17$23.12$25.88
26/2630/30Aug 7$0.38$0.123.17$25.62$29.88
22/2326/27Aug 21$0.37$0.132.85$22.63$26.87
23/2430/30Aug 7$0.36$0.142.57$23.14$29.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$26.50$27.00Jul 31$0.06$0.447.33
$26.00$26.50$27.00Aug 21$0.07$0.436.14
$26.50$27.00$27.50Jul 31$0.09$0.414.56
$29.50$30.00$30.50Aug 7$0.18$0.321.78
$25.00$25.50$26.00Aug 14$0.22$0.281.27
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 28$0.12$0.887.33
$23.50$24.00$24.50Aug 7$0.07$0.436.14
$22.50$23.00$23.50Aug 14$0.08$0.425.25
$24.50$25.00$25.50Jul 31$0.12$0.383.17
$25.00$25.50$26.00Jul 31$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.59, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$30.001:2Aug 28-$0.86$1.14
$27.50$29.001:2Aug 14-$0.61$0.89
$28.00$29.001:2Aug 7-$0.19$0.81
$28.00$29.001:2Jul 31-$0.20$0.80
$26.00$27.001:2Aug 7-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$22.001:2Aug 28-$0.59$1.41
$29.00$26.001:2Sep 4-$1.61$1.39
$22.50$21.001:2Aug 21-$0.38$1.12
$27.50$25.501:2Aug 21-$1.19$0.81
$22.00$21.001:2Aug 14-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 9.10%, avg 4.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Aug 21$2.350.540.7%9.10%9.84%12411
$26.00Aug 14$2.150.550.7%8.33%9.07%118--
$26.50Aug 21$2.150.512.7%8.33%11.00%1--
$27.00Aug 21$1.900.484.6%7.36%11.97%11
$28.00Aug 28$1.850.458.5%7.17%15.65%2--
$26.50Aug 14$1.750.512.7%6.78%9.45%281
$27.50Aug 21$1.750.466.5%6.78%13.33%2--
$27.00Aug 14$1.600.484.6%6.20%10.81%31--
$27.50Aug 14$1.350.446.5%5.23%11.78%10--
$28.50Aug 21$1.350.4010.4%5.23%15.65%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,550
Total Puts 1,652
Put/Call Ratio 1.07
Net Difference -102

Prior's Put/Call Breakdown

Total Calls 24,570
Total Puts 34,577
Put/Call Ratio 1.41
Net Difference -10,007

Prior 7-Day Put/Call Summary

Total Calls 51,183
Total Puts 50,622
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All