Tour v456
FIGR
FIGURE TECHNOLOGY SO Class A
$24.97 -9.36%
$25.23 (+1.04%)🌙
as of 07/29 06:36 PM
(7/28 18:35) ◀
|
Wednesday, July 29, 2026 (6:36pm)
January 2026
|
▶
◀ 7/29 18:36

Option Volume

Detail
ℹ
Current (07/29) 59,147
Calls: 24,570 (42%)
Puts: 34,577 (58%)
Prior (07/28) 2,073
Calls: 1,017 (49%)
Puts: 1,056 (51%)
Current vs Prior +2753.21%
Calls: +2315.93% (Calls)
Puts: +3174.34% (Puts)
Prior 7-Day Total 49,613
Calls: 32,489 (65%)
Puts: 17,124 (35%)
Prior 7-Day Average 7,087
Calls: 4,641 (65%)
Puts: 2,446 (35%)
Current vs Prior 7-Day Avg +734.52%
Calls: +429.38%
Puts: +1313.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $5.15M
Calls: $1.29M (25%)
Puts: $3.86M (75%)
Prior (07/28) $528.8K
Calls: $180.1K (34%)
Puts: $348.6K (66%)
Current vs Prior +874.12%
Calls: +617.73%
Puts: +1006.59%
Prior 7-Day Total $6.75M
Calls: $3.81M (56%)
Puts: $2.95M (44%)
Prior 7-Day Average $964.8K
Calls: $544.1K (56%)
Puts: $420.8K (44%)
Current vs Prior 7-Day Avg +433.86%
Calls: +137.64%
Puts: +816.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.41
Prior (07/28) 1.04
Current vs Prior +35.53%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +157.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 76,961
Calls: 58,509 (76%)
Puts: 18,452 (24%)
Prior (07/28) 65,860
Calls: 48,944 (74%)
Puts: 16,916 (26%)
Current vs Prior +16.86%
Prior 7-Day Total 321,463
Calls: 260,133 (81%)
Puts: 61,330 (19%)
Prior 7-Day Average 45,923
Calls: 37,161 (81%)
Puts: 8,761 (19%)
Current vs Prior 7-Day Avg +67.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.85% | 12.21%21.95% | 27.03%
Prior 7.62% | 11.72%21.81% | 27.22%
Current vs Prior +2.98% | +4.18%+0.60% | -0.70%
Prior 7-Day Avg 7.87% | 12.61%22.57% | 28.39%
Current vs 7-Day Avg -0.28% | -3.17%-2.76% | -4.80%
Prior 7-Day Eod 7.62% | 11.72%21.81% | 27.22%
Current vs 7-Day Eod +2.98% | +4.18%+0.60% | -0.70%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Prior 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($3.86M). Massive premium surge with dollar volume up 874% vs prior. Dollar volume significantly above 7-day average (434% higher). Unusually high activity with volume up 2753% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 74.506.20$5.3531.8%140.91--
$21.00Aug 73.705.20$4.4533.7%40.87--
$24.00Jul 310.651.85$1.2596.0%10.75--
$23.00Aug 143.103.70$3.4017.6%60.68--
$24.00Aug 142.703.10$2.9013.8%230.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 311.953.50$2.7356.8%61.0028
$29.00Jul 312.854.40$3.6342.7%211.00--
$28.00Jul 312.003.40$2.7051.9%120.94145
$26.50Jul 311.352.05$1.7041.2%20.8422
$29.00Aug 73.505.10$4.3037.2%110.8311

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 46.2K, top 16.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 70.450.75$0.6050.0%8.1K0.287
$27.00Aug 70.550.95$0.7553.3%1.2K0.33--
$28.50Aug 70.300.60$0.4566.7%1.2K0.22--
$29.50Jul 310.000.30$0.15200.0%1.2K0.11--
$26.00Jul 310.200.50$0.3585.7%2950.3513
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 70.600.90$0.7540.0%16.2K0.31--
$26.00Jul 311.051.55$1.3038.5%8.6K0.778.1K
$24.50Aug 71.001.25$1.1322.1%8.2K0.4213
$22.50Aug 211.151.40$1.2719.7%3290.292.4K
$25.00Jul 310.451.00$0.7375.3%750.4543

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 36.7%, max 167.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 31Aug 28162.3%103.6%56.7%9284
$27.00Jul 31Aug 7135.0%96.2%40.3%1.2K4
$28.00Jul 31Aug 21138.3%108.5%27.5%5677
$25.00Aug 14Aug 21113.3%103.1%9.9%65176
$27.50Jul 31Aug 21111.6%106.4%4.9%74
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 31Sep 4222.9%83.4%167.2%91
$22.00Jul 31Sep 4200.4%114.1%75.6%1216
$29.00Jul 31Sep 4162.3%96.8%67.7%22--
$28.00Jul 31Aug 7138.3%93.2%48.4%13145
$23.00Jul 31Sep 4134.8%97.7%37.9%589

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 6.69, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$27.00Aug 7$0.13$0.87$0.136.69$26.13
$27.50$28.50Aug 7$0.15$0.85$0.155.67$27.65
$27.50$28.00Aug 21$0.10$0.40$0.104.00$27.60
$26.50$29.00Aug 14$0.72$1.78$0.722.47$27.22
$27.00$27.50Aug 7$0.15$0.35$0.152.33$27.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$25.00Sep 4$0.15$0.85$0.155.67$25.85
$24.00$23.00Jul 31$0.18$0.82$0.184.56$23.82
$21.00$20.00Aug 14$0.20$0.80$0.204.00$20.80
$22.00$21.00Aug 21$0.22$0.78$0.223.55$21.78
$24.50$24.00Jul 31$0.12$0.38$0.123.17$24.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 9.00, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.00Aug 7$0.90$0.90$0.109.00$20.90
$25.50$26.00Aug 7$0.39$0.39$0.113.55$25.89
$21.00$25.50Aug 7$3.18$3.18$1.322.41$24.18
$25.50$26.00Jul 31$0.35$0.35$0.152.33$25.85
$24.00$24.50Aug 14$0.32$0.32$0.181.78$24.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$28.00Aug 7$0.90$0.90$0.109.00$28.10
$26.50$26.00Jul 31$0.40$0.40$0.104.00$26.10
$25.50$25.00Aug 7$0.35$0.35$0.152.33$25.15
$27.00$26.50Aug 14$0.35$0.35$0.152.33$26.65
$29.00$27.00Sep 4$1.40$1.40$0.602.33$27.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.72, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Jul 31Aug 7$0.10162.3%92.1%
$25.00Aug 14Aug 21$0.25113.3%103.1%
$27.00Jul 31Aug 7$0.35135.0%96.2%
$27.50Jul 31Aug 7$0.42111.6%94.6%
$26.00Jul 31Aug 7$0.5384.0%83.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 31Aug 7$0.05222.9%104.4%
$20.00Aug 14Aug 21$0.10118.6%105.8%
$27.50Jul 31Aug 7$0.52111.6%94.6%
$27.00Jul 31Aug 7$0.55135.0%96.2%
$24.00Jul 31Aug 7$0.62124.1%94.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 6.53% of stock, avg 14.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Jul 31$1.25$0.38$1.63$22.37$25.636.53%
$26.00Jul 31$0.35$1.30$1.65$24.35$27.656.61%
$25.50Jul 31$0.70$1.05$1.75$23.75$27.257.01%
$26.50Jul 31$0.30$1.70$2.00$24.50$28.508.01%
$27.00Jul 31$0.40$2.13$2.53$24.47$29.5310.13%
$27.50Jul 31$0.18$2.73$2.91$24.59$30.4111.65%
$28.00Jul 31$0.23$2.70$2.93$25.07$30.9311.73%
$25.50Aug 7$1.27$1.75$3.02$22.48$28.5212.09%
$26.00Aug 7$0.88$2.17$3.05$22.95$29.0512.21%
$27.00Aug 7$0.75$2.68$3.43$23.57$30.4313.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 1.72% of stock, avg 9.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$23.00Jul 31$0.23$0.20$0.43$22.57$28.43
$26.50$23.00Jul 31$0.30$0.20$0.50$22.50$27.00
$28.00$22.00Jul 31$0.23$0.30$0.53$21.47$28.53
$26.00$23.00Jul 31$0.35$0.20$0.55$22.45$26.55
$26.50$22.00Jul 31$0.30$0.30$0.60$21.40$27.10
$27.00$23.00Jul 31$0.40$0.20$0.60$22.40$27.60
$28.00$24.00Jul 31$0.23$0.38$0.61$23.39$28.61
$26.00$22.00Jul 31$0.35$0.30$0.65$21.35$26.65
$26.50$24.00Jul 31$0.30$0.38$0.68$23.32$27.18
$27.00$22.00Jul 31$0.40$0.30$0.70$21.30$27.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 5.67, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2426/26Aug 14$0.85$0.155.67$23.15$26.35
22/2426/28Aug 21$1.56$0.443.55$22.94$27.56
23/2425/26Aug 14$0.75$0.253.00$23.25$25.75
24/2528/28Aug 21$0.37$0.132.85$24.63$27.87
26/2828/28Aug 21$1.41$0.592.39$26.09$29.41
20/2123/24Aug 14$0.70$0.302.33$20.30$23.70
20/2125/26Aug 21$0.70$0.302.33$20.30$25.70
22/2425/26Aug 21$1.38$0.622.23$23.12$26.38
24/2427/28Jul 31$0.34$0.162.13$24.16$27.34
23/2424/25Aug 14$0.68$0.322.13$23.32$25.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 10.11, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$24.00$24.50$25.00Aug 14$0.14$0.362.57
$26.00$26.50$27.00Jul 31$0.15$0.352.33
$27.00$27.50$28.00Jul 31$0.27$0.230.85
$25.50$26.00$26.50Jul 31$0.30$0.200.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Aug 28$0.09$0.9110.11
$23.00$24.00$25.00Aug 28$0.13$0.876.69
$25.00$25.50$26.00Aug 7$0.07$0.436.14
$24.50$25.00$25.50Aug 7$0.08$0.425.25
$24.50$25.00$25.50Jul 31$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.36, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.50$29.001:2Aug 14-$0.36$2.14
$24.00$25.501:2Jul 31-$0.15$1.35
$28.00$29.001:2Jul 31-$0.17$0.83
$27.50$28.501:2Aug 7-$0.30$0.70
$29.00$29.501:2Jul 31-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$21.001:2Aug 14-$0.05$1.95
$24.50$22.501:2Aug 21-$0.26$1.74
$22.00$21.001:2Jul 31-$0.16$0.84
$22.00$21.001:2Aug 7-$0.21$0.79
$23.50$22.501:2Aug 7-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 9.41%, avg 4.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$2.350.560.1%9.41%9.53%56176
$25.00Aug 14$2.150.550.1%8.61%8.73%9--
$26.00Aug 21$2.000.504.1%8.01%12.13%101
$25.50Aug 14$1.900.522.1%7.61%9.73%1--
$26.50Aug 14$1.550.456.1%6.21%12.33%1--
$27.50Aug 21$1.450.4110.1%5.81%15.94%2--
$29.00Aug 28$1.300.3616.1%5.21%21.35%11
$28.00Aug 21$1.250.3912.1%5.01%17.14%211
$28.50Aug 21$1.150.3614.1%4.61%18.74%2--
$25.50Aug 7$1.050.482.1%4.21%6.33%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,570
Total Puts 34,577
Put/Call Ratio 1.41
Net Difference -10,007

Prior's Put/Call Breakdown

Total Calls 1,017
Total Puts 1,056
Put/Call Ratio 1.04
Net Difference -39

Prior 7-Day Put/Call Summary

Total Calls 32,489
Total Puts 17,124
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All