Tour v452
FIGR
FIGURE TECHNOLOGY SO Class A
$27.55 -4.44%
$27.60 (+0.18%)🌙
as of 07/28 06:35 PM
(7/27 18:32) ◀
|
Tuesday, July 28, 2026 (6:35pm)
January 2026
|
▶ (7/29 18:36)
◀ 7/28 18:35 ▶

Option Volume

Detail
ℹ
Current (07/28) 2,073
Calls: 1,017 (49%)
Puts: 1,056 (51%)
Prior (07/27) 20,683
Calls: 9,532 (46%)
Puts: 11,151 (54%)
Current vs Prior -89.98%
Calls: -89.33% (Calls)
Puts: -90.53% (Puts)
Prior 7-Day Total 56,908
Calls: 38,456 (68%)
Puts: 18,452 (32%)
Prior 7-Day Average 8,129
Calls: 5,493 (68%)
Puts: 2,636 (32%)
Current vs Prior 7-Day Avg -74.50%
Calls: -81.49%
Puts: -59.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $528.8K
Calls: $180.1K (34%)
Puts: $348.6K (66%)
Prior (07/27) $2.39M
Calls: $740.4K (31%)
Puts: $1.65M (69%)
Current vs Prior -77.90%
Calls: -75.67%
Puts: -78.90%
Prior 7-Day Total $7.33M
Calls: $4.11M (56%)
Puts: $3.22M (44%)
Prior 7-Day Average $1.05M
Calls: $586.6K (56%)
Puts: $460.6K (44%)
Current vs Prior 7-Day Avg -49.51%
Calls: -69.29%
Puts: -24.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.04
Prior (07/27) 1.17
Current vs Prior -11.24%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +131.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 65,860
Calls: 48,944 (74%)
Puts: 16,916 (26%)
Prior (07/27) 40,236
Calls: 30,289 (75%)
Puts: 9,947 (25%)
Current vs Prior +63.68%
Prior 7-Day Total 304,821
Calls: 251,221 (82%)
Puts: 53,600 (18%)
Prior 7-Day Average 43,545
Calls: 35,888 (82%)
Puts: 7,657 (18%)
Current vs Prior 7-Day Avg +51.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.62% | 11.72%21.81% | 27.22%
Prior 9.61% | 13.18%22.30% | 28.27%
Current vs Prior -20.67% | -11.05%-2.19% | -3.70%
Prior 7-Day Avg 8.21% | 13.00%20.11% | 27.88%
Current vs 7-Day Avg -7.19% | -9.78%+8.48% | -2.37%
Prior 7-Day Eod 9.61% | 13.18%22.30% | 28.27%
Current vs 7-Day Eod -20.67% | -11.05%-2.19% | -3.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Prior 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($348.6K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 90% vs prior. Slightly bearish P/C ratio of 1.04.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.904.30$4.109.8%310.58--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.70, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 313.305.90$4.6056.5%20.92--
$24.00Jul 312.604.80$3.7059.5%10.89--
$25.00Jul 312.053.50$2.7852.2%10.85--
$25.00Aug 213.904.80$4.3520.7%10.70--
$26.00Aug 283.504.20$3.8518.2%10.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 314.106.80$5.4549.5%50.9230
$32.00Jul 313.305.20$4.2544.7%20.9136
$31.50Jul 313.505.20$4.3539.1%30.9024
$31.00Jul 313.403.80$3.6011.1%110.86223
$30.50Jul 313.003.60$3.3018.2%140.83175

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 1.1K, top 124)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Jul 310.050.45$0.25160.0%1240.1751
$32.50Jul 310.000.25$0.13192.3%1170.09120
$30.00Jul 310.150.35$0.2580.0%360.198.4K
$28.00Jul 310.551.05$0.8062.5%310.45--
$31.50Jul 310.000.25$0.13192.3%210.10142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 310.000.20$0.10200.0%810.06--
$28.50Jul 310.801.85$1.3378.9%810.63101
$27.50Aug 71.401.70$1.5519.4%790.47--
$27.00Jul 310.550.85$0.7042.9%420.3986
$26.00Jul 310.200.50$0.3585.7%340.248.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 13.6%, max 45.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Jul 31Aug 28139.9%98.3%42.4%3153
$32.50Jul 31Aug 21131.1%96.9%35.2%1352.8K
$32.00Jul 31Aug 21122.0%99.3%22.8%2--
$27.50Jul 31Aug 7104.0%85.8%21.2%8--
$29.00Jul 31Aug 28109.6%102.5%6.9%9277
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Jul 31Sep 4138.3%95.0%45.7%85--
$24.00Jul 31Aug 28124.8%93.3%33.7%1518
$33.00Jul 31Aug 14139.9%114.2%22.5%1045
$30.50Jul 31Aug 7114.8%98.2%16.8%15175
$25.00Jul 31Sep 4106.3%95.7%11.1%1138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 5.67, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$31.50Aug 7$0.30$1.20$0.304.00$30.30
$30.00$31.50Aug 14$0.30$1.20$0.304.00$30.30
$29.00$29.50Jul 31$0.12$0.38$0.123.17$29.12
$30.00$32.00Aug 21$0.50$1.50$0.503.00$30.50
$29.50$30.00Jul 31$0.15$0.35$0.152.33$29.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.00Aug 14$0.15$0.85$0.155.67$23.85
$25.00$22.50Aug 7$0.40$2.10$0.405.25$24.60
$25.00$24.50Aug 21$0.12$0.38$0.123.17$24.88
$24.00$23.00Aug 28$0.25$0.75$0.253.00$23.75
$25.50$25.00Aug 14$0.13$0.37$0.132.85$25.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 9.00, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$24.00Jul 31$0.90$0.90$0.109.00$23.90
$25.00$27.00Jul 31$1.23$1.23$0.771.60$26.23
$25.00$28.00Aug 21$1.62$1.62$1.381.17$26.62
$27.50$28.00Jul 31$0.25$0.25$0.251.00$27.75
$28.00$28.50Aug 21$0.23$0.23$0.270.85$28.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$31.00Aug 7$0.90$0.90$0.109.00$31.10
$30.00$29.50Jul 31$0.40$0.40$0.104.00$29.60
$32.00$31.00Aug 14$0.75$0.75$0.253.00$31.25
$30.50$29.00Aug 7$1.10$1.10$0.402.75$29.40
$29.00$28.00Aug 14$0.72$0.72$0.282.57$28.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.87, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 31Aug 7$0.10131.1%84.3%
$33.00Jul 31Aug 7$0.15139.9%94.8%
$32.00Jul 31Aug 7$0.25122.0%92.9%
$31.50Jul 31Aug 7$0.32112.5%92.8%
$27.50Jul 31Aug 7$0.48104.0%85.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Jul 31Aug 7$0.35114.8%98.2%
$31.00Jul 31Aug 7$0.35117.5%91.8%
$29.00Jul 31Aug 7$0.38109.6%99.7%
$25.00Jul 31Aug 7$0.50106.3%95.4%
$27.50Jul 31Aug 7$0.55104.0%85.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 6.72% of stock, avg 14.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.00Jul 31$0.80$1.05$1.85$26.15$29.856.72%
$28.50Jul 31$0.60$1.33$1.93$26.57$30.437.01%
$27.50Jul 31$1.05$1.00$2.05$25.45$29.557.44%
$27.00Jul 31$1.55$0.70$2.25$24.75$29.258.17%
$29.00Jul 31$0.52$2.17$2.69$26.31$31.699.76%
$29.50Jul 31$0.40$2.38$2.78$26.72$32.2810.09%
$25.00Jul 31$2.78$0.20$2.98$22.02$27.9810.82%
$30.00Jul 31$0.25$2.78$3.03$26.97$33.0311.00%
$27.50Aug 7$1.53$1.55$3.08$24.42$30.5811.18%
$30.50Jul 31$0.25$3.30$3.55$26.95$34.0512.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 2.11% of stock, avg 8.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$22.50Aug 7$0.28$0.30$0.58$21.92$33.58
$30.00$26.00Jul 31$0.25$0.35$0.60$25.40$30.60
$30.00$25.50Jul 31$0.25$0.38$0.63$24.87$30.63
$32.00$22.50Aug 7$0.38$0.30$0.68$21.82$32.68
$29.50$26.00Jul 31$0.40$0.35$0.75$25.25$30.25
$30.00$26.50Jul 31$0.25$0.50$0.75$25.75$30.75
$31.50$22.50Aug 7$0.45$0.30$0.75$21.75$32.25
$29.50$25.50Jul 31$0.40$0.38$0.78$24.72$30.28
$29.00$26.00Jul 31$0.52$0.35$0.87$25.13$29.87
$29.00$25.50Jul 31$0.52$0.38$0.90$24.60$29.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 6.50, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2930/32Aug 7$1.30$0.206.50$27.70$31.30
29/3032/32Aug 7$1.25$0.255.00$29.25$33.25
25/2728/30Aug 21$1.62$0.384.26$25.38$30.12
28/2932/32Aug 7$1.15$0.353.29$27.85$33.15
25/2628/28Jul 31$0.38$0.123.17$25.12$28.38
27/2828/28Aug 21$0.38$0.123.17$27.12$28.38
25/2730/32Aug 21$1.45$0.552.64$25.55$31.45
26/2628/28Jul 31$0.35$0.152.33$26.15$28.35
26/2730/30Jul 31$0.35$0.152.33$26.65$29.85
24/2528/28Aug 21$0.35$0.152.33$24.65$28.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 14.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$31.50$32.00Jul 31$0.07$0.436.14
$28.00$28.50$29.00Jul 31$0.12$0.383.17
$29.50$30.00$30.50Jul 31$0.15$0.352.33
$32.00$32.50$33.00Aug 21$0.16$0.342.12
$32.00$32.50$33.00Aug 7$0.20$0.301.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.50$29.00$30.50Aug 7$0.10$1.4014.00
$25.50$26.00$26.50Aug 14$0.06$0.447.33
$25.00$25.50$26.00Aug 14$0.09$0.414.56
$26.50$27.00$27.50Jul 31$0.10$0.404.00
$23.00$24.00$25.00Aug 28$0.23$0.773.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.06, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$33.001:2Aug 28-$0.06$3.94
$28.00$30.001:2Aug 7-$0.02$1.98
$25.00$28.001:2Aug 21-$1.11$1.89
$25.00$27.001:2Jul 31-$0.32$1.68
$26.00$29.001:2Aug 28-$1.35$1.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$23.001:2Sep 4-$0.49$1.51
$27.00$25.001:2Aug 21-$0.65$1.35
$30.00$27.501:2Aug 21-$1.30$1.20
$29.00$27.501:2Aug 7-$0.55$0.95
$26.00$25.001:2Aug 7-$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 8.53%, avg 3.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Aug 21$2.350.541.6%8.53%10.16%10--
$29.00Aug 28$2.300.485.3%8.35%13.61%1--
$28.50Aug 21$2.200.513.5%7.99%11.43%201
$30.00Aug 21$1.700.428.9%6.17%15.06%1210.5K
$28.00Aug 7$1.250.481.6%4.54%6.17%1--
$30.00Aug 14$1.150.408.9%4.17%13.07%129
$32.00Aug 21$1.050.3316.1%3.81%19.96%1--
$32.50Aug 21$1.050.3018.0%3.81%21.78%182.7K
$31.50Aug 14$1.000.3314.3%3.63%17.97%1--
$33.00Aug 28$0.950.3019.8%3.45%23.23%27

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,017
Total Puts 1,056
Put/Call Ratio 1.04
Net Difference -39

Prior's Put/Call Breakdown

Total Calls 9,532
Total Puts 11,151
Put/Call Ratio 1.17
Net Difference -1,619

Prior 7-Day Put/Call Summary

Total Calls 38,456
Total Puts 18,452
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All