Tour v422
FIGR
FIGURE TECHNOLOGY SO Class A
$28.83 +4.48%
$29.48 (+2.26%)🌙
as of 07/27 06:32 PM
(7/24 02:25) ◀
|
Monday, July 27, 2026 (6:32pm)
January 2026
|
▶ (7/28 18:35)
◀ 7/27 18:32 ▶

Option Volume

Detail
ℹ
Current (07/27) 20,683
Calls: 9,532 (46%)
Puts: 11,151 (54%)
Prior (07/24) 10,287
Calls: 8,876 (86%)
Puts: 1,411 (14%)
Current vs Prior +101.06%
Calls: +7.39% (Calls)
Puts: +690.29% (Puts)
Prior 7-Day Total 38,356
Calls: 30,666 (80%)
Puts: 7,690 (20%)
Prior 7-Day Average 5,479
Calls: 4,380 (80%)
Puts: 1,098 (20%)
Current vs Prior 7-Day Avg +277.47%
Calls: +117.58%
Puts: +915.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $2.39M
Calls: $740.4K (31%)
Puts: $1.65M (69%)
Prior (07/24) $859.3K
Calls: $610.8K (71%)
Puts: $248.5K (29%)
Current vs Prior +178.43%
Calls: +21.22%
Puts: +564.86%
Prior 7-Day Total $5.40M
Calls: $3.74M (69%)
Puts: $1.67M (31%)
Prior 7-Day Average $772.1K
Calls: $534.2K (69%)
Puts: $237.9K (31%)
Current vs Prior 7-Day Avg +209.86%
Calls: +38.59%
Puts: +594.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.17
Prior (07/24) 0.16
Current vs Prior +635.90%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +274.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 40,236
Calls: 30,289 (75%)
Puts: 9,947 (25%)
Prior (07/24) 44,243
Calls: 32,375 (73%)
Puts: 11,868 (27%)
Current vs Prior -9.06%
Prior 7-Day Total 295,673
Calls: 245,573 (83%)
Puts: 50,100 (17%)
Prior 7-Day Average 42,239
Calls: 35,081 (83%)
Puts: 7,157 (17%)
Current vs Prior 7-Day Avg -4.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.61% | 13.18%22.30% | 28.27%
Prior 10.73% | 13.95%22.87% | 27.91%
Current vs Prior -10.44% | -5.54%-2.48% | +1.29%
Prior 7-Day Avg 7.58% | 12.64%17.66% | 27.17%
Current vs 7-Day Avg +26.75% | +4.28%+26.27% | +4.06%
Prior 7-Day Eod 10.73% | 13.95%22.87% | 27.91%
Current vs 7-Day Eod -10.44% | -5.54%-2.48% | +1.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Prior 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($1.65M). Massive premium surge with dollar volume up 178% vs prior. Dollar volume significantly above 7-day average (210% higher). Unusually high activity with volume up 101% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 145.906.50$6.209.7%10.71--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 310.700.85$0.7719.5%210.37134

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.69, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 313.905.70$4.8037.5%10.90--
$24.00Jul 314.306.10$5.2034.6%10.89--
$25.00Aug 214.905.60$5.2513.3%10.75177
$27.00Jul 312.152.45$2.3013.0%10.743
$28.00Jul 311.501.75$1.6315.3%40.6338
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 314.505.10$4.8012.5%20.92--
$33.00Jul 313.304.90$4.1039.0%10.89--
$33.00Aug 73.805.40$4.6034.8%10.79--
$31.50Jul 312.654.00$3.3340.5%20.7726
$34.00Aug 145.906.50$6.209.7%10.71--

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 18.9K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.600.85$0.7334.2%8.3K0.37132
$31.00Jul 310.350.50$0.4334.9%1900.251.3K
$31.50Jul 310.250.55$0.4075.0%1170.2334
$28.50Jul 311.251.45$1.3514.8%660.5642
$32.00Jul 310.050.35$0.20150.0%410.1585
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 310.100.35$0.22113.6%8.1K0.148
$32.50Aug 214.805.60$5.2015.4%1.0K0.631.0K
$27.50Aug 212.102.55$2.3319.3%4000.383.2K
$28.00Aug 142.102.45$2.2815.4%900.4060
$27.50Aug 141.652.20$1.9328.5%680.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 7.6%, max 25.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Jul 31Sep 498.7%90.4%9.2%1911.3K
$32.50Jul 31Aug 21105.0%97.8%7.3%122.8K
$34.00Jul 31Aug 21106.3%99.6%6.7%18108
$28.50Jul 31Aug 21103.5%99.8%3.8%6742
$33.00Jul 31Aug 28101.4%98.8%2.7%6146
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Jul 31Aug 21125.4%100.3%25.0%61
$29.00Jul 31Sep 4112.3%92.8%21.0%6--
$25.00Jul 31Sep 4118.2%101.4%16.6%943
$27.00Jul 31Aug 28103.6%96.2%7.7%2071
$27.50Jul 31Aug 21105.0%100.8%4.1%4043.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 4.00, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.50$29.00Jul 31$0.10$0.40$0.104.00$28.60
$33.00$33.50Aug 14$0.10$0.40$0.104.00$33.10
$33.50$34.00Aug 14$0.10$0.40$0.104.00$33.60
$30.50$31.00Jul 31$0.12$0.38$0.123.17$30.62
$33.00$33.50Aug 7$0.13$0.37$0.132.85$33.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.50$26.00Jul 31$0.11$0.39$0.113.55$26.39
$26.50$25.50Aug 7$0.22$0.78$0.223.55$26.28
$24.50$24.00Aug 21$0.11$0.39$0.113.55$24.39
$24.50$24.00Aug 14$0.12$0.38$0.123.17$24.38
$28.50$28.00Aug 14$0.14$0.36$0.142.57$28.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 7.00, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$28.00Jul 31$0.67$0.67$0.332.03$27.67
$32.00$32.50Aug 21$0.32$0.32$0.181.78$32.32
$28.00$28.50Jul 31$0.28$0.28$0.221.27$28.28
$25.00$28.50Aug 21$1.90$1.90$1.601.19$26.90
$28.50$30.00Aug 21$0.75$0.75$0.751.00$29.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.50$29.50Jul 31$1.75$1.75$0.257.00$29.75
$33.00$32.00Aug 14$0.80$0.80$0.204.00$32.20
$34.00$33.00Aug 14$0.80$0.80$0.204.00$33.20
$30.00$28.50Aug 14$1.08$1.08$0.422.57$28.92
$28.00$27.50Aug 14$0.35$0.35$0.152.33$27.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.74, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 31Aug 7$0.28106.3%91.3%
$33.00Jul 31Aug 7$0.33101.4%87.8%
$31.50Jul 31Aug 7$0.37107.2%87.1%
$30.00Jul 31Aug 7$0.57101.1%90.4%
$32.00Jul 31Aug 7$0.6592.3%98.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Jul 31Aug 7$0.20125.4%95.4%
$30.00Aug 14Aug 21$0.20106.6%102.8%
$25.00Jul 31Aug 7$0.25118.2%93.4%
$29.00Jul 31Aug 7$0.43112.3%89.8%
$25.50Jul 31Aug 7$0.50102.0%101.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 8.32% of stock, avg 16.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.00Jul 31$1.63$0.77$2.40$25.60$30.408.32%
$29.50Jul 31$0.83$1.58$2.41$27.09$31.918.36%
$28.50Jul 31$1.35$1.08$2.43$26.07$30.938.43%
$29.00Jul 31$1.25$1.42$2.67$26.33$31.679.26%
$27.00Jul 31$2.30$0.50$2.80$24.20$29.809.71%
$31.50Jul 31$0.40$3.33$3.73$27.77$35.2312.94%
$33.00Jul 31$0.15$4.10$4.25$28.75$37.2514.74%
$32.00Aug 7$0.85$3.55$4.40$27.60$36.4015.26%
$24.50Jul 31$4.80$0.18$4.98$19.52$29.4817.27%
$33.00Aug 7$0.48$4.60$5.08$27.92$38.0817.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 3.12% of stock, avg 9.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.50$27.00Jul 31$0.40$0.50$0.90$26.10$32.40
$31.00$27.00Jul 31$0.43$0.50$0.93$26.07$31.93
$33.50$25.50Aug 7$0.35$0.68$1.03$24.47$34.53
$30.50$27.00Jul 31$0.55$0.50$1.05$25.95$31.55
$31.50$27.50Jul 31$0.40$0.68$1.08$26.42$32.58
$31.00$27.50Jul 31$0.43$0.68$1.11$26.39$32.11
$33.00$25.50Aug 7$0.48$0.68$1.16$24.34$34.16
$31.50$28.00Jul 31$0.40$0.77$1.17$26.83$32.67
$31.00$28.00Jul 31$0.43$0.77$1.20$26.80$32.20
$30.00$27.00Jul 31$0.73$0.50$1.23$25.77$31.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 6.50, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/3031/32Aug 14$1.30$0.206.50$28.70$32.30
28/3032/32Aug 14$1.30$0.206.50$28.70$32.80
28/3032/33Aug 14$1.23$0.274.56$28.77$33.73
26/2631/32Aug 14$0.40$0.104.00$25.60$31.40
26/2632/32Aug 14$0.40$0.104.00$25.60$31.90
28/3033/34Aug 14$1.18$0.323.69$28.82$34.18
28/3034/34Aug 14$1.18$0.323.69$28.82$34.68
26/2627/28Jul 31$0.78$0.223.55$25.72$27.78
26/2628/28Jul 31$0.39$0.113.55$26.11$28.39
27/2832/32Jul 31$0.38$0.123.17$27.12$31.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$30.50$31.00Jul 31$0.06$0.447.33
$30.50$31.00$31.50Jul 31$0.09$0.414.56
$33.00$33.50$34.00Aug 7$0.16$0.342.12
$28.00$28.50$29.00Jul 31$0.18$0.321.78
$31.50$32.00$32.50Jul 31$0.22$0.281.27
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 14$0.10$0.909.00
$25.00$25.50$26.00Jul 31$0.06$0.447.33
$26.00$26.50$27.00Jul 31$0.06$0.447.33
$25.50$26.00$26.50Jul 31$0.07$0.436.14
$24.00$24.50$25.00Aug 21$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.15, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$28.501:2Aug 21-$1.45$2.05
$30.00$31.501:2Aug 7-$0.24$1.26
$33.00$34.001:2Jul 31-$0.05$0.95
$32.00$33.001:2Aug 7-$0.11$0.89
$31.00$33.001:2Aug 28-$1.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$29.001:2Aug 7-$0.15$2.85
$27.50$25.001:2Aug 21-$0.33$2.17
$29.00$26.001:2Sep 4-$0.96$2.04
$26.00$24.001:2Aug 28-$0.53$1.47
$28.00$26.501:2Aug 7-$0.47$1.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 8.50%, avg 3.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Sep 4$2.450.477.5%8.50%16.02%1--
$30.00Aug 21$2.250.504.1%7.80%11.86%2--
$31.00Aug 28$2.200.467.5%7.63%15.16%21
$30.00Aug 14$1.900.484.1%6.59%10.65%129
$31.00Aug 14$1.700.437.5%5.90%13.42%124
$32.00Aug 21$1.650.4011.0%5.72%16.72%9--
$31.50Aug 14$1.500.409.3%5.20%14.46%3--
$32.50Aug 21$1.500.3712.7%5.20%17.93%82.7K
$33.00Aug 28$1.500.3714.5%5.20%19.67%2--
$33.00Aug 21$1.350.3614.5%4.68%19.15%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,532
Total Puts 11,151
Put/Call Ratio 1.17
Net Difference -1,619

Prior's Put/Call Breakdown

Total Calls 8,876
Total Puts 1,411
Put/Call Ratio 0.16
Net Difference 7,465

Prior 7-Day Put/Call Summary

Total Calls 30,666
Total Puts 7,690
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All