Tour v397
FIGR
FIGURE TECHNOLOGY SO Class A
$27.59 -5.64%
$28.00 (+1.49%)🌙
as of 07/25 02:24 AM
(7/23 18:32) ◀
|
Friday, July 24, 2026 (2:25am)
January 2026
|
▶ (7/27 18:32)
◀ 7/24 02:25 ▶

Option Volume

Detail
ℹ
Current (07/25) 10,287
Calls: 8,876 (86%)
Puts: 1,411 (14%)
Prior (07/23) 3,960
Calls: 2,676 (68%)
Puts: 1,284 (32%)
Current vs Prior +159.77%
Calls: +231.69% (Calls)
Puts: +9.89% (Puts)
Prior 7-Day Total 30,241
Calls: 23,298 (77%)
Puts: 6,943 (23%)
Prior 7-Day Average 4,320
Calls: 3,328 (77%)
Puts: 991 (23%)
Current vs Prior 7-Day Avg +138.12%
Calls: +166.68%
Puts: +42.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $859.3K
Calls: $610.8K (71%)
Puts: $248.5K (29%)
Prior (07/23) $755.7K
Calls: $450.7K (60%)
Puts: $305.0K (40%)
Current vs Prior +13.71%
Calls: +35.51%
Puts: -18.52%
Prior 7-Day Total $5.24M
Calls: $3.65M (70%)
Puts: $1.59M (30%)
Prior 7-Day Average $748.4K
Calls: $521.8K (70%)
Puts: $226.6K (30%)
Current vs Prior 7-Day Avg +14.82%
Calls: +17.06%
Puts: +9.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.16
Prior (07/23) 0.48
Current vs Prior -66.87%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -54.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 44,243
Calls: 32,375 (73%)
Puts: 11,868 (27%)
Prior (07/23) 47,802
Calls: 41,332 (86%)
Puts: 6,470 (14%)
Current vs Prior -7.45%
Prior 7-Day Total 289,553
Calls: 242,482 (84%)
Puts: 47,071 (16%)
Prior 7-Day Average 41,364
Calls: 34,640 (84%)
Puts: 6,724 (16%)
Current vs Prior 7-Day Avg +6.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 10.73% | 13.95%22.87% | 27.91%
Prior 3.80% | 11.32%23.26% | 28.56%
Current vs Prior +182.61% | +23.27%-1.66% | -2.27%
Prior 7-Day Avg 7.22% | 12.25%15.56% | 26.45%
Current vs 7-Day Avg +48.67% | +13.88%+46.94% | +5.51%
Prior 7-Day Eod 3.80% | 11.32%23.26% | 28.56%
Current vs 7-Day Eod +182.61% | +23.27%-1.66% | -2.27%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Prior 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($610.8K). Unusually high activity with volume up 160% vs prior - elevated interest. Volume explosion - 138% above 7-day average (10,287 vs avg 4,320). Extreme bullish P/C ratio of 0.16 - heavy call buying (8,876 calls vs 1,411 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 283.203.50$3.359.0%160.466

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 313.605.90$4.7548.4%10.92--
$22.50Jul 244.606.40$5.5032.7%10.901
$23.00Jul 243.206.00$4.6060.9%10.89--
$24.00Jul 313.304.80$4.0537.0%10.88--
$24.00Jul 242.505.00$3.7566.7%10.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 241.202.95$2.0884.1%611.0088
$31.00Jul 242.104.90$3.5080.0%61.0022
$29.00Jul 240.052.00$1.02191.2%280.9458
$30.50Jul 241.754.30$3.0384.2%10.91--
$32.50Jul 314.305.70$5.0028.0%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 7.3K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 310.200.35$0.2853.6%1.3K0.1722
$31.00Jul 240.000.05$0.03166.7%1.2K0.041.5K
$29.50Jul 310.500.75$0.6339.7%1.2K0.31--
$32.50Jul 240.000.20$0.10200.0%1.2K0.08--
$29.00Jul 310.550.90$0.7347.9%2580.3627
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 70.350.65$0.5060.0%2440.1855
$24.00Aug 140.951.35$1.1534.8%2120.2457
$25.00Aug 211.451.80$1.6321.5%660.302.3K
$30.00Jul 241.202.95$2.0884.1%611.0088
$27.00Jul 310.801.05$0.9326.9%550.4019

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 818.8%, max 2162.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Jul 24Jul 312274.1%100.5%2162.7%2--
$24.00Jul 24Jul 311900.4%92.9%1945.2%2--
$25.00Jul 24Aug 211526.2%95.3%1502.3%2179
$32.50Jul 24Aug 211416.8%96.1%1374.8%1.2K--
$33.00Jul 24Aug 141519.1%106.2%1330.5%78245
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Jul 24Jul 311653.1%90.4%1729.6%13--
$29.50Jul 24Aug 71067.2%85.3%1151.7%5--
$26.00Jul 24Aug 281143.4%92.4%1137.5%714
$31.00Jul 24Aug 7808.1%89.6%801.5%950
$27.50Jul 24Aug 21741.9%94.2%687.4%163.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 7.33, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.50$32.00Aug 7$0.20$1.30$0.206.50$30.70
$32.00$33.00Aug 14$0.17$0.83$0.174.88$32.17
$32.00$32.50Jul 31$0.10$0.40$0.104.00$32.10
$30.00$31.00Aug 21$0.22$0.78$0.223.55$30.22
$30.50$31.00Jul 24$0.12$0.38$0.123.17$30.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.00Aug 7$0.12$0.88$0.127.33$23.88
$25.00$24.00Jul 31$0.13$0.87$0.136.69$24.87
$23.50$23.00Jul 31$0.10$0.40$0.104.00$23.40
$27.00$26.50Jul 31$0.10$0.40$0.104.00$26.90
$25.00$23.00Aug 21$0.50$1.50$0.503.00$24.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 9.00, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$24.00Jul 24$0.85$0.85$0.155.67$23.85
$25.00$28.50Jul 24$2.85$2.85$0.654.38$27.85
$24.00$24.50Jul 24$0.40$0.40$0.104.00$24.40
$24.00$27.00Jul 31$2.40$2.40$0.604.00$26.40
$24.50$25.00Jul 24$0.35$0.35$0.152.33$24.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$30.00Jul 31$0.90$0.90$0.109.00$30.10
$31.00$30.00Aug 7$0.85$0.85$0.155.67$30.15
$29.00$28.50Jul 31$0.38$0.38$0.123.17$28.62
$27.50$27.00Jul 24$0.37$0.37$0.132.85$27.13
$32.50$30.00Aug 21$1.80$1.80$0.702.57$30.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.61, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 24Jul 31$0.131519.1%104.3%
$23.00Jul 24Jul 31$0.152274.1%100.5%
$31.00Jul 24Jul 31$0.25808.1%83.1%
$24.00Jul 24Jul 31$0.301900.4%92.9%
$30.50Jul 24Jul 31$0.301089.4%91.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 24Jul 31$0.201653.1%90.4%
$23.00Jul 31Aug 7$0.23100.5%93.8%
$24.00Jul 31Aug 7$0.2892.9%87.8%
$31.00Jul 24Jul 31$0.30808.1%83.1%
$25.00Jul 31Aug 7$0.3086.5%81.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 3.26% of stock, avg 14.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.50Jul 24$0.15$0.75$0.90$27.60$29.403.26%
$29.00Jul 24$0.10$1.02$1.12$27.88$30.124.06%
$30.00Jul 24$0.03$2.08$2.11$27.89$32.117.65%
$28.00Jul 31$1.08$1.43$2.51$25.49$30.519.10%
$27.00Jul 31$1.65$0.93$2.58$24.42$29.589.35%
$28.50Jul 31$0.85$1.75$2.60$25.90$31.109.42%
$29.00Jul 31$0.73$2.13$2.86$26.14$31.8610.37%
$27.50Jul 31$1.53$1.38$2.91$24.59$30.4110.55%
$29.50Jul 31$0.63$2.45$3.08$26.42$32.5811.16%
$30.50Jul 24$0.15$3.03$3.18$27.32$33.6811.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.83% of stock, avg 8.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$27.00Jul 24$0.10$0.13$0.23$26.77$29.23
$32.50$27.00Jul 24$0.10$0.13$0.23$26.77$32.73
$33.00$27.00Jul 24$0.10$0.13$0.23$26.77$33.23
$28.50$27.00Jul 24$0.15$0.13$0.28$26.72$28.78
$30.50$27.00Jul 24$0.15$0.13$0.28$26.72$30.78
$29.00$26.00Jul 24$0.10$0.30$0.40$25.60$29.40
$32.50$26.00Jul 24$0.10$0.30$0.40$25.60$32.90
$33.00$26.00Jul 24$0.10$0.30$0.40$25.60$33.40
$28.50$26.00Jul 24$0.15$0.30$0.45$25.55$28.95
$30.50$26.00Jul 24$0.15$0.30$0.45$25.55$30.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 5.67, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2829/30Aug 14$0.85$0.155.67$27.15$29.85
23/2424/27Jul 31$2.50$0.505.00$21.00$26.50
24/2432/32Aug 7$0.40$0.104.00$24.10$32.40
26/2729/30Aug 14$0.80$0.204.00$26.20$29.80
26/2730/31Aug 21$0.79$0.213.76$26.21$30.79
28/2930/31Jul 24$0.39$0.113.55$28.61$30.89
26/2628/28Jul 31$0.38$0.123.17$25.62$28.38
27/2832/32Aug 7$0.38$0.123.17$27.12$32.38
26/2728/30Aug 21$1.50$0.503.00$25.50$29.50
26/2630/31Jul 31$0.37$0.132.85$26.13$30.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$32.50$33.00Aug 7$0.10$0.404.00
$28.00$28.50$29.00Jul 31$0.11$0.393.55
$29.50$30.00$30.50Jul 31$0.12$0.383.17
$30.50$31.00$31.50Jul 31$0.17$0.331.94
$32.00$32.50$33.00Jul 31$0.18$0.321.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Aug 14$0.07$0.9313.29
$26.00$27.00$28.00Aug 28$0.07$0.9313.29
$25.50$26.00$26.50Jul 31$0.05$0.459.00
$25.00$26.00$27.00Aug 28$0.10$0.909.00
$28.00$28.50$29.00Jul 31$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-1.41, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$28.001:2Aug 21-$1.41$1.59
$31.00$32.501:2Jul 24-$0.17$1.33
$30.00$32.001:2Aug 14-$0.72$1.28
$30.50$32.001:2Aug 7-$0.40$1.10
$28.00$30.001:2Aug 21-$1.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$24.001:2Aug 14-$0.42$1.58
$25.00$23.001:2Aug 21-$0.63$1.37
$25.00$24.001:2Jul 31-$0.09$0.91
$26.00$25.001:2Aug 7-$0.25$0.75
$24.00$23.001:2Aug 7-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 9.60%, avg 3.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Aug 21$2.650.541.5%9.60%11.09%2--
$29.00Aug 14$1.950.485.1%7.07%12.18%2--
$30.00Aug 21$1.850.438.7%6.71%15.44%3--
$30.00Aug 14$1.600.438.7%5.80%14.53%726
$31.00Aug 21$1.550.3912.4%5.62%17.98%12205
$32.50Aug 21$1.200.3217.8%4.35%22.15%2--
$32.00Aug 14$1.050.3316.0%3.81%19.79%13516
$29.50Aug 7$0.950.386.9%3.44%10.37%5--
$28.00Jul 31$0.900.481.5%3.26%4.75%635
$33.00Aug 14$0.850.2919.6%3.08%22.69%7666

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,876
Total Puts 1,411
Put/Call Ratio 0.16
Net Difference 7,465

Prior's Put/Call Breakdown

Total Calls 2,676
Total Puts 1,284
Put/Call Ratio 0.48
Net Difference 1,392

Prior 7-Day Put/Call Summary

Total Calls 23,298
Total Puts 6,943
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All