Tour v394
FIGR
FIGURE TECHNOLOGY SO Class A
$29.24 -2.66%
$29.26 (+0.07%)🌙
as of 07/23 06:32 PM
(7/22 19:22) ◀
|
Thursday, July 23, 2026 (6:32pm)
January 2026
|
▶ (7/24 02:25)
◀ 7/23 18:32 ▶

Option Volume

Detail
ℹ
Current (07/23) 3,960
Calls: 2,676 (68%)
Puts: 1,284 (32%)
Prior (07/22) 1,708
Calls: 1,023 (60%)
Puts: 685 (40%)
Current vs Prior +131.85%
Calls: +161.58% (Calls)
Puts: +87.45% (Puts)
Prior 7-Day Total 27,361
Calls: 21,402 (78%)
Puts: 5,959 (22%)
Prior 7-Day Average 3,908
Calls: 3,057 (78%)
Puts: 851 (22%)
Current vs Prior 7-Day Avg +1.31%
Calls: -12.48%
Puts: +50.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $755.7K
Calls: $450.7K (60%)
Puts: $305.0K (40%)
Prior (07/22) $267.1K
Calls: $186.6K (70%)
Puts: $80.5K (30%)
Current vs Prior +182.96%
Calls: +141.53%
Puts: +279.05%
Prior 7-Day Total $4.61M
Calls: $3.28M (71%)
Puts: $1.33M (29%)
Prior 7-Day Average $659.2K
Calls: $468.6K (71%)
Puts: $190.6K (29%)
Current vs Prior 7-Day Avg +14.63%
Calls: -3.82%
Puts: +60.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.48
Prior (07/22) 0.67
Current vs Prior -28.34%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +41.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 47,802
Calls: 41,332 (86%)
Puts: 6,470 (14%)
Prior (07/22) 29,994
Calls: 28,522 (95%)
Puts: 1,472 (5%)
Current vs Prior +59.37%
Prior 7-Day Total 281,031
Calls: 234,542 (83%)
Puts: 46,489 (17%)
Prior 7-Day Average 40,147
Calls: 33,506 (83%)
Puts: 6,641 (17%)
Current vs Prior 7-Day Avg +19.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.80% | 11.32%23.26% | 28.56%
Prior 6.66% | 11.98%22.40% | 29.13%
Current vs Prior -42.98% | -5.54%+3.80% | -1.96%
Prior 7-Day Avg 7.79% | 12.42%13.36% | 25.71%
Current vs 7-Day Avg -51.30% | -8.89%+74.03% | +11.08%
Prior 7-Day Eod 6.66% | 11.98%22.40% | 29.13%
Current vs 7-Day Eod -42.98% | -5.54%+3.80% | -1.96%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Prior 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 183% vs prior. Unusually high activity with volume up 132% vs prior - elevated interest. Extreme bullish P/C ratio of 0.48 - heavy call buying (2,676 calls vs 1,284 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 312.753.00$2.888.7%100.668
$31.00Jul 312.402.65$2.539.9%30.65221

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.70, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 242.705.70$4.2071.4%10.89--
$25.50Jul 242.805.20$4.0060.0%10.87--
$26.50Jul 241.854.10$2.9775.8%20.86--
$26.00Aug 214.805.40$5.1011.8%10.72--
$26.50Aug 214.105.40$4.7527.4%10.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 241.554.40$2.9895.6%100.8929
$31.00Jul 240.853.10$1.98113.6%40.8926
$31.50Jul 241.203.70$2.45102.0%10.88--
$30.50Jul 240.402.55$1.48145.3%10.87--
$33.00Jul 313.304.60$3.9532.9%20.8130

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 3.0K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.151.60$1.3832.6%1.5K0.316.9K
$33.00Aug 70.601.10$0.8558.8%510.284
$34.00Aug 70.401.05$0.7389.0%510.2410
$33.00Aug 141.101.95$1.5355.6%500.3616
$34.00Aug 141.101.60$1.3537.0%500.32--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 240.200.40$0.3066.7%1640.3513
$28.50Aug 71.401.85$1.6327.6%1120.413
$28.00Aug 71.001.60$1.3046.2%1100.3724
$28.50Jul 311.001.30$1.1526.1%880.3913
$29.50Jul 240.051.20$0.63182.5%790.5994

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 34.2%, max 109.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Jul 24Aug 21208.1%99.2%109.8%3--
$34.00Jul 24Aug 28165.3%91.1%81.5%2--
$33.00Jul 24Aug 14172.8%99.5%73.7%51196
$32.00Jul 24Aug 21152.0%97.0%56.7%55211
$31.00Jul 24Jul 31106.9%85.7%24.8%141.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 24Aug 7156.8%93.6%67.5%3--
$32.00Jul 24Jul 31152.0%98.7%53.9%1129
$29.50Jul 24Aug 7144.7%95.5%51.6%8196
$31.50Jul 24Jul 31134.4%99.7%34.7%118
$25.50Jul 31Aug 7105.4%87.9%19.9%43

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 7.33, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$34.00Aug 7$0.12$0.88$0.127.33$33.12
$33.00$34.00Aug 14$0.18$0.82$0.184.56$33.18
$34.00$35.00Aug 21$0.27$0.73$0.272.70$34.27
$30.50$32.00Aug 21$0.41$1.09$0.412.66$30.91
$31.50$32.00Jul 31$0.15$0.35$0.152.33$31.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$26.50Jul 31$0.15$0.85$0.155.67$27.35
$26.50$25.50Jul 31$0.20$0.80$0.204.00$26.30
$25.00$24.00Aug 14$0.25$0.75$0.253.00$24.75
$27.00$26.00Aug 14$0.25$0.75$0.253.00$26.75
$26.00$25.00Aug 21$0.25$0.75$0.253.00$25.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 3.35, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$26.50Aug 21$0.35$0.35$0.152.33$26.35
$30.00$30.50Aug 21$0.35$0.35$0.152.33$30.35
$32.00$32.50Jul 31$0.27$0.27$0.231.17$32.27
$26.50$30.00Aug 21$1.82$1.82$1.681.08$28.32
$29.00$30.00Jul 31$0.48$0.48$0.520.92$29.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$32.00Jul 31$0.77$0.77$0.233.35$32.23
$30.50$30.00Jul 24$0.35$0.35$0.152.33$30.15
$31.50$31.00Jul 31$0.35$0.35$0.152.33$31.15
$35.00$30.00Aug 21$3.50$3.50$1.502.33$31.50
$31.00$30.50Jul 31$0.33$0.33$0.171.94$30.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.75, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 24Jul 31$0.35165.3%99.2%
$32.50Jul 24Jul 31$0.45126.6%87.1%
$32.00Jul 24Jul 31$0.65152.0%98.7%
$31.00Jul 24Jul 31$0.75106.9%85.7%
$33.00Jul 24Aug 7$0.77172.8%90.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 31Aug 7$0.10104.8%82.2%
$32.00Jul 24Jul 31$0.20152.0%98.7%
$24.50Jul 31Aug 7$0.20108.0%92.9%
$25.50Jul 31Aug 7$0.20105.4%87.9%
$26.50Jul 31Aug 7$0.25102.1%86.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.52% of stock, avg 12.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Jul 24$0.48$0.55$1.03$27.97$30.033.52%
$29.50Jul 24$0.60$0.63$1.23$28.27$30.734.21%
$30.00Jul 24$0.18$1.13$1.31$28.69$31.314.48%
$31.00Jul 24$0.08$1.98$2.06$28.94$33.067.05%
$29.00Jul 31$1.68$1.33$3.01$25.99$32.0110.29%
$32.00Jul 24$0.10$2.98$3.08$28.92$35.0810.53%
$30.00Jul 31$1.20$1.88$3.08$26.92$33.0810.53%
$31.00Jul 31$0.83$2.53$3.36$27.64$34.3611.49%
$31.50Jul 31$0.90$2.88$3.78$27.72$35.2812.93%
$32.00Jul 31$0.75$3.18$3.93$28.07$35.9313.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 1.03% of stock, avg 8.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$28.00Jul 24$0.08$0.22$0.30$27.70$31.30
$33.00$28.00Jul 24$0.08$0.22$0.30$27.70$33.30
$32.00$28.00Jul 24$0.10$0.22$0.32$27.68$32.32
$31.00$28.50Jul 24$0.08$0.30$0.38$28.12$31.38
$33.00$28.50Jul 24$0.08$0.30$0.38$28.12$33.38
$30.00$28.00Jul 24$0.18$0.22$0.40$27.60$30.40
$32.00$28.50Jul 24$0.10$0.30$0.40$28.10$32.40
$31.00$27.50Jul 24$0.08$0.35$0.43$27.07$31.43
$33.00$27.50Jul 24$0.08$0.35$0.43$27.07$33.43
$32.00$27.50Jul 24$0.10$0.35$0.45$27.05$32.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 5.67, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2829/30Jul 31$0.85$0.155.67$27.65$29.85
29/3032/32Jul 31$0.82$0.184.56$29.18$32.82
25/2634/35Aug 7$0.39$0.113.55$25.11$34.89
26/2634/35Aug 7$0.39$0.113.55$26.11$34.89
30/3133/34Aug 14$0.78$0.223.55$30.22$33.78
26/2832/34Aug 21$1.53$0.473.26$26.47$34.03
28/3032/34Aug 21$1.52$0.483.17$28.48$34.02
28/2830/31Jul 31$0.74$0.262.85$27.76$30.74
24/2434/34Aug 7$0.36$0.142.57$24.14$34.36
29/3032/32Jul 31$0.70$0.302.33$29.30$32.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 13.29, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 31$0.11$0.898.09
$30.00$31.00$32.00Jul 24$0.12$0.887.33
$32.00$32.50$33.00Jul 24$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 28$0.07$0.9313.29
$24.00$24.50$25.00Jul 31$0.05$0.459.00
$24.00$25.00$26.00Aug 14$0.10$0.909.00
$31.00$31.50$32.00Jul 24$0.06$0.447.33
$28.00$29.00$30.00Aug 28$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.10, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.50$30.001:2Aug 21-$1.11$2.39
$32.50$34.001:2Jul 31-$0.28$1.22
$31.00$32.001:2Jul 24-$0.12$0.88
$30.00$31.001:2Jul 31-$0.46$0.54
$32.50$34.001:2Aug 21-$1.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21-$0.10$4.90
$28.00$26.001:2Aug 21-$0.67$1.33
$33.00$30.001:2Aug 28-$2.00$1.00
$30.00$28.001:2Aug 14-$1.20$0.80
$26.50$25.501:2Jul 31-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 9.06%, avg 3.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$2.650.532.6%9.06%11.66%1510.5K
$30.50Aug 21$2.250.504.3%7.69%12.00%222
$32.00Aug 21$1.800.439.4%6.16%15.60%13--
$32.50Aug 21$1.800.4211.2%6.16%17.31%202.7K
$34.00Aug 21$1.350.3516.3%4.62%20.90%1--
$34.00Aug 28$1.250.3616.3%4.27%20.55%1--
$35.00Aug 21$1.150.3119.7%3.93%23.63%1.5K6.9K
$30.00Jul 31$1.100.462.6%3.76%6.36%1695
$33.00Aug 14$1.100.3612.9%3.76%16.62%5016
$34.00Aug 14$1.100.3216.3%3.76%20.04%50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,676
Total Puts 1,284
Put/Call Ratio 0.48
Net Difference 1,392

Prior's Put/Call Breakdown

Total Calls 1,023
Total Puts 685
Put/Call Ratio 0.67
Net Difference 338

Prior 7-Day Put/Call Summary

Total Calls 21,402
Total Puts 5,959
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All