Tour v388
FIGR
FIGURE TECHNOLOGY SO Class A
$30.04 -4.60%
$30.33 (+0.97%)🌙
as of 07/22 07:22 PM
(7/21 18:31) ◀
|
Wednesday, July 22, 2026 (7:22pm)
January 2026
|
▶ (7/23 18:32)
◀ 7/22 19:22 ▶

Option Volume

Detail
ℹ
Current (07/22) 1,708
Calls: 1,023 (60%)
Puts: 685 (40%)
Prior (07/21) 3,947
Calls: 3,489 (88%)
Puts: 458 (12%)
Current vs Prior -56.73%
Calls: -70.68% (Calls)
Puts: +49.56% (Puts)
Prior 7-Day Total 48,686
Calls: 41,649 (86%)
Puts: 7,037 (14%)
Prior 7-Day Average 6,955
Calls: 5,949 (86%)
Puts: 1,005 (14%)
Current vs Prior 7-Day Avg -75.44%
Calls: -82.81%
Puts: -31.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $267.1K
Calls: $186.6K (70%)
Puts: $80.5K (30%)
Prior (07/21) $626.6K
Calls: $549.7K (88%)
Puts: $76.9K (12%)
Current vs Prior -57.38%
Calls: -66.05%
Puts: +4.60%
Prior 7-Day Total $11.02M
Calls: $9.51M (86%)
Puts: $1.51M (14%)
Prior 7-Day Average $1.57M
Calls: $1.36M (86%)
Puts: $216.4K (14%)
Current vs Prior 7-Day Avg -83.04%
Calls: -86.26%
Puts: -62.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.67
Prior (07/21) 0.13
Current vs Prior +410.09%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +162.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 29,994
Calls: 28,522 (95%)
Puts: 1,472 (5%)
Prior (07/21) 54,970
Calls: 46,104 (84%)
Puts: 8,866 (16%)
Current vs Prior -45.44%
Prior 7-Day Total 308,414
Calls: 252,599 (82%)
Puts: 55,815 (18%)
Prior 7-Day Average 44,059
Calls: 36,085 (82%)
Puts: 7,973 (18%)
Current vs Prior 7-Day Avg -31.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.66% | 11.98%22.40% | 29.13%
Prior 7.81% | 13.05%22.23% | 28.58%
Current vs Prior -14.77% | -8.18%+0.78% | +1.91%
Prior 7-Day Avg 8.12% | 12.59%11.44% | 24.86%
Current vs 7-Day Avg -17.97% | -4.78%+95.92% | +17.16%
Prior 7-Day Eod 7.81% | 13.05%22.23% | 28.58%
Current vs 7-Day Eod -14.77% | -8.18%+0.78% | +1.91%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Prior 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($186.6K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 57% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 5.9%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 312.452.60$2.535.9%40.6111
$33.00Jul 313.403.70$3.558.5%20.7332

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Jul 240.600.70$0.6515.4%60.43--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.61, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 214.405.70$5.0525.7%10.71--
$27.50Aug 214.005.60$4.8033.3%10.683.0K
$29.00Jul 312.102.40$2.2513.3%20.637
$29.50Jul 311.852.10$1.9812.6%20.588
$30.00Aug 212.753.80$3.2832.0%10.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 242.053.10$2.5840.7%10.84--
$33.00Jul 313.403.70$3.558.5%20.7332
$31.50Jul 241.701.90$1.8011.1%10.73--
$31.00Jul 241.351.50$1.4310.5%10.65--
$32.00Jul 312.652.95$2.8010.7%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 1.3K, top 169)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 141.201.75$1.4837.2%1690.3323
$35.00Aug 70.500.95$0.7361.6%1500.237
$33.00Jul 240.050.20$0.13115.4%360.12183
$32.50Aug 212.152.75$2.4524.5%360.452.6K
$33.00Jul 310.550.70$0.6323.8%320.27138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 141.001.55$1.2743.3%1520.2429
$26.00Aug 70.400.80$0.6066.7%1510.197
$29.50Jul 240.500.70$0.6033.3%850.3915
$28.00Jul 310.650.95$0.8037.5%300.28107
$30.50Jul 311.802.00$1.9010.5%210.52173

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 28.7%, max 85.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.50Jul 24Jul 31138.6%89.2%55.4%1066
$35.00Jul 24Aug 21149.1%97.5%52.9%27318
$34.00Jul 24Aug 28134.1%95.1%41.0%1179
$31.50Jul 24Jul 31100.7%89.4%12.7%625
$33.00Jul 24Aug 28104.8%95.3%10.0%41183
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Jul 24Jul 31194.0%104.4%85.9%6--
$25.00Jul 24Aug 21178.8%101.4%76.2%345
$26.50Jul 24Jul 31146.7%89.4%64.1%42
$26.00Jul 24Aug 28148.5%98.9%50.2%511
$31.50Jul 24Aug 7100.7%82.9%21.5%31

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 10.54, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.50$36.00Jul 31$0.13$1.37$0.1310.54$34.63
$33.00$34.00Jul 31$0.13$0.87$0.136.69$33.13
$34.00$35.00Aug 14$0.22$0.78$0.223.55$34.22
$34.00$34.50Jul 31$0.12$0.38$0.123.17$34.12
$32.50$33.00Aug 21$0.12$0.38$0.123.17$32.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$28.00Jul 24$0.23$0.77$0.233.35$28.77
$27.00$25.00Aug 21$0.48$1.52$0.483.17$26.52
$27.00$26.00Aug 28$0.25$0.75$0.253.00$26.75
$29.00$28.50Jul 31$0.13$0.37$0.132.85$28.87
$29.50$29.00Jul 24$0.15$0.35$0.152.33$29.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 3.55, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.50$36.00Aug 7$0.31$0.31$0.191.63$35.81
$27.50$30.00Aug 21$1.52$1.52$0.981.55$29.02
$29.50$30.00Jul 31$0.28$0.28$0.221.27$29.78
$29.00$29.50Jul 31$0.27$0.27$0.231.17$29.27
$30.00$30.50Jul 24$0.25$0.25$0.251.00$30.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$31.50Jul 24$0.78$0.78$0.223.55$31.72
$33.00$32.00Jul 31$0.75$0.75$0.253.00$32.25
$31.00$30.00Aug 28$0.75$0.75$0.253.00$30.25
$31.50$31.00Jul 24$0.37$0.37$0.132.85$31.13
$27.50$27.00Aug 21$0.37$0.37$0.132.85$27.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.71, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 24Jul 31$0.25138.6%89.2%
$36.00Jul 31Aug 7$0.2793.9%89.8%
$34.00Jul 24Jul 31$0.35134.1%92.7%
$33.00Jul 24Jul 31$0.50104.8%87.6%
$35.00Jul 24Aug 7$0.60149.1%92.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 24Jul 31$0.09178.8%96.5%
$24.50Jul 24Jul 31$0.10194.0%104.4%
$25.50Jul 31Aug 7$0.19104.5%90.5%
$26.50Jul 24Jul 31$0.22146.7%89.4%
$26.00Jul 24Jul 31$0.27148.5%98.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 5.83% of stock, avg 12.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 24$0.90$0.85$1.75$28.25$31.755.83%
$30.50Jul 24$0.65$1.10$1.75$28.75$32.255.83%
$31.00Jul 24$0.50$1.43$1.93$29.07$32.936.42%
$31.50Jul 24$0.35$1.80$2.15$29.35$33.657.16%
$32.50Jul 24$0.18$2.58$2.76$29.74$35.269.19%
$29.00Jul 31$2.25$1.08$3.33$25.67$32.3311.09%
$30.00Jul 31$1.70$1.65$3.35$26.65$33.3511.15%
$29.50Jul 31$1.98$1.40$3.38$26.12$32.8811.25%
$30.50Jul 31$1.48$1.90$3.38$27.12$33.8811.25%
$31.00Jul 31$1.27$2.17$3.44$27.56$34.4411.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 1.20% of stock, avg 8.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$26.50Jul 24$0.18$0.18$0.36$26.14$32.86
$32.50$28.00Jul 24$0.18$0.22$0.40$27.60$32.90
$32.00$26.50Jul 24$0.25$0.18$0.43$26.07$32.43
$32.00$28.00Jul 24$0.25$0.22$0.47$27.53$32.47
$31.50$26.50Jul 24$0.35$0.18$0.53$25.97$32.03
$31.50$28.00Jul 24$0.35$0.22$0.57$27.43$32.07
$32.50$29.00Jul 24$0.18$0.45$0.63$28.37$33.13
$31.00$26.50Jul 24$0.50$0.18$0.68$25.82$31.68
$32.00$29.00Jul 24$0.25$0.45$0.70$28.30$32.70
$31.00$28.00Jul 24$0.50$0.22$0.72$27.28$31.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 6.14, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3136/36Aug 7$0.86$0.146.14$30.14$36.36
30/3134/35Aug 14$0.84$0.165.25$30.16$34.84
29/3030/30Jul 24$0.40$0.104.00$29.10$30.40
25/2728/30Aug 21$2.00$0.504.00$25.00$29.50
26/2730/30Jul 31$0.39$0.113.55$26.61$30.39
30/3134/34Jul 31$0.39$0.113.55$30.61$34.39
25/2630/30Jul 31$0.38$0.123.17$25.12$30.38
26/2730/31Jul 31$0.38$0.123.17$26.62$30.88
25/2630/31Jul 31$0.37$0.132.85$25.13$30.87
28/2830/30Jul 31$0.37$0.132.85$27.63$30.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$31.50$32.00Jul 24$0.05$0.459.00
$29.50$30.00$30.50Jul 31$0.06$0.447.33
$32.50$33.00$33.50Jul 24$0.07$0.436.14
$32.00$33.00$34.00Jul 31$0.17$0.834.88
$30.00$30.50$31.00Jul 24$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 14$0.11$0.898.09
$27.00$27.50$28.00Jul 31$0.07$0.436.14
$30.00$30.50$31.00Jul 24$0.08$0.425.25
$30.50$31.00$31.50Jul 31$0.09$0.414.56
$29.00$29.50$30.00Jul 24$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.12, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.50$36.001:2Jul 31-$0.12$1.38
$33.00$35.001:2Aug 21-$1.01$0.99
$27.50$30.001:2Aug 21-$1.76$0.74
$32.00$33.001:2Jul 31-$0.33$0.67
$33.00$34.001:2Jul 31-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Aug 21-$1.12$1.38
$28.00$26.501:2Jul 24-$0.14$1.36
$27.00$25.001:2Aug 21-$0.77$1.23
$29.00$27.001:2Aug 14-$0.88$1.12
$29.00$27.001:2Aug 28-$0.92$1.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 9.82%, avg 3.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.50Aug 21$2.950.541.5%9.82%11.35%122
$31.00Aug 21$2.750.523.2%9.15%12.35%1--
$33.00Aug 28$2.300.469.8%7.66%17.51%5--
$32.50Aug 21$2.150.458.2%7.16%15.35%362.6K
$33.00Aug 21$2.000.439.8%6.66%16.51%1--
$34.00Aug 28$1.950.4213.2%6.49%19.67%4--
$35.00Aug 21$1.400.3416.5%4.66%21.17%4--
$30.50Jul 31$1.350.481.5%4.49%6.03%1344
$34.00Aug 14$1.350.3713.2%4.49%17.68%314
$32.00Aug 7$1.250.406.5%4.16%10.69%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,023
Total Puts 685
Put/Call Ratio 0.67
Net Difference 338

Prior's Put/Call Breakdown

Total Calls 3,489
Total Puts 458
Put/Call Ratio 0.13
Net Difference 3,031

Prior 7-Day Put/Call Summary

Total Calls 41,649
Total Puts 7,037
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All