Tour v381
FIGR
FIGURE TECHNOLOGY SO Class A
$31.49 +3.52%
$32.25 (+2.41%)🌙
as of 07/21 06:31 PM
(7/20 18:31) ◀
|
Tuesday, July 21, 2026 (6:31pm)
January 2026
|
▶ (7/22 19:22)
◀ 7/21 18:31 ▶

Option Volume

Detail
ℹ
Current (07/21) 3,947
Calls: 3,489 (88%)
Puts: 458 (12%)
Prior (07/20) 6,955
Calls: 5,876 (84%)
Puts: 1,079 (16%)
Current vs Prior -43.25%
Calls: -40.62% (Calls)
Puts: -57.55% (Puts)
Prior 7-Day Total 51,807
Calls: 44,352 (86%)
Puts: 7,455 (14%)
Prior 7-Day Average 7,401
Calls: 6,336 (86%)
Puts: 1,065 (14%)
Current vs Prior 7-Day Avg -46.67%
Calls: -44.93%
Puts: -57.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $626.6K
Calls: $549.7K (88%)
Puts: $76.9K (12%)
Prior (07/20) $1.32M
Calls: $1.09M (82%)
Puts: $233.8K (18%)
Current vs Prior -52.67%
Calls: -49.57%
Puts: -67.10%
Prior 7-Day Total $11.06M
Calls: $9.45M (85%)
Puts: $1.62M (15%)
Prior 7-Day Average $1.58M
Calls: $1.35M (85%)
Puts: $230.7K (15%)
Current vs Prior 7-Day Avg -60.34%
Calls: -59.26%
Puts: -66.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.13
Prior (07/20) 0.18
Current vs Prior -28.51%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -48.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 54,970
Calls: 46,104 (84%)
Puts: 8,866 (16%)
Prior (07/20) 38,358
Calls: 32,567 (85%)
Puts: 5,791 (15%)
Current vs Prior +43.31%
Prior 7-Day Total 296,027
Calls: 239,163 (81%)
Puts: 56,864 (19%)
Prior 7-Day Average 42,289
Calls: 34,166 (81%)
Puts: 8,123 (19%)
Current vs Prior 7-Day Avg +29.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.81% | 13.05%22.23% | 28.58%
Prior 8.88% | 13.08%23.11% | 29.09%
Current vs Prior -11.98% | -0.24%-3.81% | -1.76%
Prior 7-Day Avg 8.40% | 12.66%9.66% | 24.24%
Current vs 7-Day Avg -6.97% | +3.11%+130.19% | +17.92%
Prior 7-Day Eod 8.88% | 13.08%23.11% | 29.09%
Current vs 7-Day Eod -11.98% | -0.24%-3.81% | -1.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Prior 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($549.7K) vs puts ($76.9K). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (3,489 calls vs 458 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.8%, best 6.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 212.803.00$2.906.9%440.517
$30.00Jul 312.602.80$2.707.4%70.65100
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.602.80$2.707.4%520.371.7K
$31.50Jul 311.801.95$1.888.0%50.4710
$31.00Jul 311.551.70$1.639.2%80.43219

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.62, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 242.703.70$3.2031.2%10.83--
$29.50Jul 241.553.10$2.3366.5%10.78--
$27.50Aug 215.406.10$5.7512.2%10.753.0K
$30.00Jul 241.902.15$2.0312.3%420.72173
$29.50Jul 312.903.40$3.1515.9%10.698
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 242.604.20$3.4047.1%30.85--
$37.50Aug 216.407.90$7.1521.0%10.71--
$33.00Jul 241.902.10$2.0010.0%100.683
$35.00Aug 74.204.90$4.5515.4%10.67--
$34.00Aug 73.504.40$3.9522.8%20.62--

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 2.2K, top 628)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.650.85$0.7526.7%6280.27378
$32.00Jul 240.751.00$0.8828.4%1590.45186
$35.00Aug 212.052.50$2.2819.7%1170.426.9K
$35.00Jul 240.100.35$0.22113.6%1040.15231
$33.00Jul 240.450.65$0.5536.4%900.32124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.602.80$2.707.4%520.371.7K
$30.00Jul 311.101.35$1.2320.3%320.3558
$26.00Aug 140.901.35$1.1339.8%290.204
$29.50Jul 310.951.10$1.0214.7%190.31100
$31.50Jul 241.001.15$1.0813.9%140.4817

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 12.6%, max 38.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Jul 24Aug 21129.6%93.6%38.5%715
$37.50Jul 24Aug 21118.0%88.9%32.7%642.1K
$36.50Jul 24Jul 31110.2%88.3%24.7%72
$35.00Jul 24Aug 21107.9%94.0%14.7%2217.1K
$29.50Jul 24Jul 31101.3%92.6%9.4%28
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 24Aug 28131.3%95.0%38.2%372
$28.50Jul 24Aug 7126.9%93.7%35.5%5--
$28.00Jul 24Aug 28121.3%93.4%30.0%10129
$35.00Jul 24Aug 7107.9%88.7%21.7%4--
$29.50Jul 24Aug 7101.3%87.4%15.9%515

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 7.33, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$37.00Aug 21$0.15$0.85$0.155.67$36.15
$32.00$32.50Jul 31$0.10$0.40$0.104.00$32.10
$35.00$36.00Jul 31$0.20$0.80$0.204.00$35.20
$34.00$35.00Aug 14$0.20$0.80$0.204.00$34.20
$34.00$35.00Aug 21$0.20$0.80$0.204.00$34.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.50$25.50Jul 31$0.12$0.88$0.127.33$26.38
$27.00$26.00Aug 14$0.12$0.88$0.127.33$26.88
$27.00$26.50Aug 7$0.11$0.39$0.113.55$26.89
$28.50$28.00Jul 24$0.12$0.38$0.123.17$28.38
$28.00$27.00Aug 7$0.25$0.75$0.253.00$27.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 6.69, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.50$29.50Jul 24$0.87$0.87$0.136.69$29.37
$31.00$31.50Jul 31$0.33$0.33$0.171.94$31.33
$30.00$31.00Jul 24$0.65$0.65$0.351.86$30.65
$29.50$30.00Jul 24$0.30$0.30$0.201.50$29.80
$31.50$32.00Jul 31$0.30$0.30$0.201.50$31.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.50$30.00Aug 7$0.40$0.40$0.104.00$30.10
$34.00$32.50Aug 7$1.15$1.15$0.353.29$32.85
$33.00$32.50Jul 31$0.37$0.37$0.132.85$32.63
$33.00$32.50Jul 24$0.35$0.35$0.152.33$32.65
$35.00$33.00Jul 24$1.40$1.40$0.602.33$33.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.63, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Jul 24Jul 31$0.20129.6%89.5%
$36.50Jul 24Jul 31$0.30110.2%88.3%
$37.50Jul 24Jul 31$0.30118.0%96.4%
$36.00Jul 24Jul 31$0.4795.9%93.4%
$35.00Jul 24Jul 31$0.53107.9%93.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Jul 31Aug 7$0.2299.0%90.4%
$27.00Jul 24Jul 31$0.25131.3%95.7%
$25.50Jul 31Aug 7$0.25100.5%96.6%
$28.50Jul 24Jul 31$0.30126.9%89.2%
$30.00Jul 31Aug 7$0.3593.0%85.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 6.92% of stock, avg 14.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.50Jul 24$1.10$1.08$2.18$29.32$33.686.92%
$31.00Jul 24$1.38$0.85$2.23$28.77$33.237.08%
$32.00Jul 24$0.88$1.35$2.23$29.77$34.237.08%
$32.50Jul 24$0.70$1.65$2.35$30.15$34.857.46%
$33.00Jul 24$0.55$2.00$2.55$30.45$35.558.10%
$29.50Jul 24$2.33$0.38$2.71$26.79$32.218.61%
$28.50Jul 24$3.20$0.35$3.55$24.95$32.0511.27%
$35.00Jul 24$0.22$3.40$3.62$31.38$38.6211.50%
$32.00Jul 31$1.60$2.10$3.70$28.30$35.7011.75%
$31.50Jul 31$1.90$1.88$3.78$27.72$35.2812.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 1.59% of stock, avg 9.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$29.00Jul 24$0.30$0.20$0.50$28.50$34.50
$33.50$29.00Jul 24$0.43$0.20$0.63$28.37$34.13
$34.00$28.50Jul 24$0.30$0.35$0.65$27.85$34.65
$34.00$29.50Jul 24$0.30$0.38$0.68$28.82$34.68
$33.00$29.00Jul 24$0.55$0.20$0.75$28.25$33.75
$33.50$28.50Jul 24$0.43$0.35$0.78$27.72$34.28
$33.50$29.50Jul 24$0.43$0.38$0.81$28.69$34.31
$32.50$29.00Jul 24$0.70$0.20$0.90$28.10$33.40
$33.00$28.50Jul 24$0.55$0.35$0.90$27.60$33.90
$33.00$29.50Jul 24$0.55$0.38$0.93$28.57$33.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 6.69, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3135/36Aug 14$0.87$0.136.69$30.13$35.87
27/2835/36Aug 14$0.84$0.165.25$27.16$35.84
29/3030/31Jul 24$0.83$0.174.88$28.67$30.83
28/2831/32Jul 24$0.40$0.104.00$28.10$31.40
30/3030/31Jul 31$0.40$0.104.00$29.60$30.90
30/3032/33Jul 31$0.40$0.104.00$30.10$32.90
28/2935/36Aug 14$0.80$0.204.00$28.20$35.80
32/3233/34Jul 24$0.39$0.113.55$31.61$33.39
32/3234/34Jul 24$0.39$0.113.55$31.61$34.39
30/3033/34Aug 7$0.78$0.223.55$29.72$33.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.00$34.00Aug 14$0.10$1.9019.00
$31.00$31.50$32.00Jul 24$0.06$0.447.33
$36.50$37.00$37.50Jul 31$0.08$0.425.25
$30.00$30.50$31.00Jul 31$0.09$0.414.56
$36.00$36.50$37.00Jul 31$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.50$30.00$32.50Aug 21$0.15$2.3515.67
$27.00$28.00$29.00Aug 28$0.08$0.9211.50
$32.00$32.50$33.00Jul 24$0.05$0.459.00
$26.00$26.50$27.00Aug 7$0.06$0.447.33
$28.00$29.00$30.00Aug 14$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.65, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$37.001:2Aug 7-$0.06$2.94
$35.00$36.001:2Jul 31-$0.35$0.65
$32.00$34.001:2Aug 14-$1.45$0.55
$34.00$34.501:2Jul 24-$0.06$0.44
$36.00$36.501:2Jul 24-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$32.501:2Aug 21-$0.65$4.35
$30.00$27.501:2Aug 21-$0.60$1.90
$35.00$33.001:2Jul 24-$0.60$1.40
$32.50$30.001:2Aug 21-$1.50$1.00
$28.00$27.001:2Jul 24-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 9.53%, avg 4.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Aug 28$3.000.514.8%9.53%14.32%5--
$32.50Aug 21$2.950.533.2%9.37%12.58%142.6K
$32.00Aug 14$2.900.541.6%9.21%10.83%3--
$33.00Aug 21$2.800.514.8%8.89%13.69%447
$33.50Aug 21$2.550.486.4%8.10%14.48%1--
$34.00Aug 21$2.250.468.0%7.15%15.12%55--
$34.00Aug 14$2.100.448.0%6.67%14.64%78
$35.00Aug 21$2.050.4211.2%6.51%17.66%1176.9K
$32.00Aug 7$1.950.511.6%6.19%7.81%32
$31.50Jul 31$1.750.530.0%5.56%5.59%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,489
Total Puts 458
Put/Call Ratio 0.13
Net Difference 3,031

Prior's Put/Call Breakdown

Total Calls 5,876
Total Puts 1,079
Put/Call Ratio 0.18
Net Difference 4,797

Prior 7-Day Put/Call Summary

Total Calls 44,352
Total Puts 7,455
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All