Tour v366
FIGR
FIGURE TECHNOLOGY SO Class A
$30.42 +5.01%
$30.31 (-0.36%)🌙
as of 07/20 06:31 PM
(7/17 18:32) ◀
|
Monday, July 20, 2026 (6:31pm)
January 2026
|
▶ (7/21 18:31)
◀ 7/20 18:31 ▶

Option Volume

Detail
ℹ
Current (07/20) 6,955
Calls: 5,876 (84%)
Puts: 1,079 (16%)
Prior (07/17) 9,368
Calls: 6,984 (75%)
Puts: 2,384 (25%)
Current vs Prior -25.76%
Calls: -15.86% (Calls)
Puts: -54.74% (Puts)
Prior 7-Day Total 47,407
Calls: 40,305 (85%)
Puts: 7,102 (15%)
Prior 7-Day Average 6,772
Calls: 5,757 (85%)
Puts: 1,014 (15%)
Current vs Prior 7-Day Avg +2.70%
Calls: +2.05%
Puts: +6.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $1.32M
Calls: $1.09M (82%)
Puts: $233.8K (18%)
Prior (07/17) $1.11M
Calls: $478.2K (43%)
Puts: $627.3K (57%)
Current vs Prior +19.76%
Calls: +127.95%
Puts: -62.72%
Prior 7-Day Total $10.28M
Calls: $8.76M (85%)
Puts: $1.52M (15%)
Prior 7-Day Average $1.47M
Calls: $1.25M (85%)
Puts: $217.7K (15%)
Current vs Prior 7-Day Avg -9.89%
Calls: -12.90%
Puts: +7.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.18
Prior (07/17) 0.34
Current vs Prior -46.21%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -36.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 38,358
Calls: 32,567 (85%)
Puts: 5,791 (15%)
Prior (07/17) 49,218
Calls: 40,032 (81%)
Puts: 9,186 (19%)
Current vs Prior -22.07%
Prior 7-Day Total 307,481
Calls: 247,201 (80%)
Puts: 60,280 (20%)
Prior 7-Day Average 43,925
Calls: 35,314 (80%)
Puts: 8,611 (20%)
Current vs Prior 7-Day Avg -12.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 8.88% | 13.08%23.11% | 29.09%
Prior 10.01% | 14.39%4.59% | 23.65%
Current vs Prior -11.33% | -9.11%+403.37% | +23.04%
Prior 7-Day Avg 7.80% | 12.33%7.89% | 23.57%
Current vs 7-Day Avg +13.72% | +6.14%+192.77% | +23.44%
Prior 7-Day Eod 10.01% | 14.39%4.59% | 23.65%
Current vs 7-Day Eod -11.33% | -9.11%+403.37% | +23.04%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Prior 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.09M) vs puts ($233.8K). Extreme bullish P/C ratio of 0.18 - heavy call buying (5,876 calls vs 1,079 puts). P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (32,567 calls vs 5,791 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.7%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 241.952.15$2.059.8%560.6915
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.103.30$3.206.2%2050.431.5K
$32.00Jul 242.102.30$2.209.1%130.6826
$35.00Aug 145.906.50$6.209.7%10.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.63, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 242.204.30$3.2564.6%20.86--
$29.00Jul 241.952.15$2.059.8%560.6915
$29.50Jul 241.601.85$1.7314.5%280.63--
$30.00Jul 311.802.30$2.0524.4%410.5759
$30.00Jul 241.301.55$1.4317.5%840.5797
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 244.407.00$5.7045.6%10.90--
$34.00Jul 243.405.00$4.2038.1%10.85--
$33.50Jul 242.304.50$3.4064.7%10.84--
$35.50Aug 74.806.80$5.8034.5%10.76--
$32.00Jul 242.102.30$2.209.1%130.6826

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 6.0K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.501.95$1.7326.0%3.7K0.354.3K
$31.00Jul 240.851.05$0.9521.1%3080.441.2K
$31.00Aug 212.953.30$3.1311.2%2060.52--
$32.50Jul 240.350.60$0.4852.1%1900.271.3K
$32.00Jul 240.500.65$0.5726.3%1230.32137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 240.300.55$0.4358.1%2220.2118
$30.00Aug 213.103.30$3.206.2%2050.431.5K
$28.50Aug 212.002.80$2.4033.3%500.36--
$28.00Jul 310.701.05$0.8839.8%310.2783
$27.00Jul 240.150.40$0.2889.3%270.1446

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 14.7%, max 62.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Jul 24Aug 28122.2%97.1%25.8%29
$33.00Jul 24Aug 21105.5%99.1%6.5%4982
$35.00Jul 24Aug 2898.3%94.3%4.3%32251
$30.00Jul 24Aug 2196.9%93.3%4.0%8610.6K
$33.50Jul 24Aug 789.8%89.2%0.7%5025
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Jul 24Aug 7158.9%97.9%62.3%143
$25.00Jul 24Aug 28136.8%91.8%49.0%5--
$25.50Jul 24Aug 7114.1%86.7%31.6%132
$31.50Jul 24Jul 3198.0%78.0%25.6%4--
$27.00Jul 24Aug 28113.2%93.0%21.7%3353

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 9.00, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Jul 24$0.10$0.90$0.109.00$34.10
$35.00$36.00Aug 28$0.15$0.85$0.155.67$35.15
$34.00$35.00Aug 14$0.22$0.78$0.223.55$34.22
$35.50$36.00Jul 31$0.12$0.38$0.123.17$35.62
$34.00$34.50Jul 31$0.13$0.37$0.132.85$34.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$26.00Jul 24$0.13$0.87$0.136.69$26.87
$28.50$28.00Jul 24$0.10$0.40$0.104.00$28.40
$26.50$26.00Jul 31$0.10$0.40$0.104.00$26.40
$28.00$27.50Aug 7$0.10$0.40$0.104.00$27.90
$26.50$26.00Aug 7$0.12$0.38$0.123.17$26.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 4.00, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$29.00Jul 24$1.20$1.20$0.304.00$28.70
$34.50$35.00Aug 7$0.38$0.38$0.123.17$34.88
$32.50$33.00Aug 7$0.33$0.33$0.171.94$32.83
$29.00$29.50Jul 24$0.32$0.32$0.181.78$29.32
$29.50$30.00Jul 24$0.30$0.30$0.201.50$29.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.50$32.00Jul 24$1.20$1.20$0.304.00$32.30
$35.50$33.50Aug 7$1.55$1.55$0.453.44$33.95
$36.00$34.00Jul 24$1.50$1.50$0.503.00$34.50
$35.00$32.00Aug 14$2.05$2.05$0.952.16$32.95
$32.00$31.00Aug 28$0.65$0.65$0.351.86$31.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.57, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Jul 24Jul 31$0.10122.2%81.9%
$35.00Jul 24Jul 31$0.3298.3%85.4%
$32.50Jul 24Jul 31$0.3597.0%75.9%
$34.00Jul 24Jul 31$0.4098.6%85.1%
$33.00Jul 24Jul 31$0.48105.5%88.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 24Jul 31$0.20136.8%105.0%
$26.00Jul 24Jul 31$0.28115.1%96.2%
$26.50Jul 31Aug 7$0.3295.9%91.1%
$27.00Jul 24Jul 31$0.40113.2%97.8%
$29.00Jul 24Jul 31$0.40101.8%83.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 8.05% of stock, avg 14.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 24$1.43$1.02$2.45$27.55$32.458.05%
$31.00Jul 24$0.95$1.58$2.53$28.47$33.538.32%
$29.50Jul 24$1.73$0.83$2.56$26.94$32.068.42%
$31.50Jul 24$0.78$1.88$2.66$28.84$34.168.74%
$29.00Jul 24$2.05$0.68$2.73$26.27$31.738.97%
$32.00Jul 24$0.57$2.20$2.77$29.23$34.779.11%
$27.50Jul 24$3.25$0.23$3.48$24.02$30.9811.44%
$30.00Jul 31$2.05$1.50$3.55$26.45$33.5511.67%
$33.50Jul 24$0.23$3.40$3.63$29.87$37.1311.93%
$31.00Jul 31$1.60$2.13$3.73$27.27$34.7312.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 2.89% of stock, avg 10.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$28.00Jul 24$0.45$0.43$0.88$27.12$33.88
$32.50$28.00Jul 24$0.48$0.43$0.91$27.09$33.41
$33.00$28.50Jul 24$0.45$0.53$0.98$27.52$33.98
$32.00$28.00Jul 24$0.57$0.43$1.00$27.00$33.00
$32.50$28.50Jul 24$0.48$0.53$1.01$27.49$33.51
$32.00$28.50Jul 24$0.57$0.53$1.10$27.40$33.10
$33.00$29.00Jul 24$0.45$0.68$1.13$27.87$34.13
$32.50$29.00Jul 24$0.48$0.68$1.16$27.84$33.66
$31.50$28.00Jul 24$0.78$0.43$1.21$26.79$32.71
$32.00$29.00Jul 24$0.57$0.68$1.25$27.75$33.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 11.50, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/3031/32Aug 21$1.38$0.1211.50$28.62$32.38
26/2728/29Jul 24$1.33$0.177.82$25.67$28.83
31/3235/36Aug 14$0.88$0.127.33$31.12$35.88
32/3434/35Jul 24$1.30$0.206.50$32.20$35.30
29/3035/36Aug 14$0.83$0.174.88$29.17$35.83
31/3233/34Jul 31$0.82$0.184.56$30.68$33.82
27/2830/31Aug 7$0.82$0.184.56$26.68$30.82
30/3134/35Aug 14$0.82$0.184.56$30.18$34.82
28/3030/31Aug 7$1.22$0.284.36$28.28$31.22
29/3030/30Jul 24$0.40$0.104.00$29.10$30.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.00$34.00Aug 14$0.10$1.9019.00
$29.50$30.00$30.50Jul 24$0.05$0.459.00
$30.50$31.00$31.50Jul 24$0.06$0.447.33
$32.00$32.50$33.00Jul 24$0.06$0.447.33
$34.00$35.00$36.00Jul 24$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$28.50$29.00Jul 24$0.05$0.459.00
$26.00$26.50$27.00Jul 31$0.05$0.459.00
$29.00$30.00$31.00Aug 14$0.10$0.909.00
$28.00$29.00$30.00Aug 14$0.13$0.876.69
$26.00$27.00$28.00Aug 14$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.65, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$35.001:2Aug 28-$0.65$3.35
$33.00$35.001:2Aug 21-$1.01$0.99
$32.00$34.001:2Aug 14-$1.20$0.80
$35.00$36.001:2Jul 24-$0.23$0.77
$33.00$34.001:2Jul 31-$0.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.001:2Aug 14-$2.10$0.90
$29.50$28.001:2Aug 7-$0.68$0.82
$26.00$25.001:2Jul 31-$0.27$0.73
$31.00$30.001:2Jul 24-$0.46$0.54
$33.50$32.001:2Jul 24-$1.00$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 10.52%, avg 3.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 28$3.200.541.9%10.52%12.43%1--
$31.00Aug 21$2.950.521.9%9.70%11.60%206--
$30.50Aug 21$2.900.540.3%9.53%9.80%10--
$32.50Aug 21$2.400.456.8%7.89%14.73%25--
$32.00Aug 14$2.300.475.2%7.56%12.75%103
$33.00Aug 21$2.100.448.5%6.90%15.38%7--
$35.00Aug 28$1.850.3815.1%6.08%21.14%227
$31.00Aug 7$1.650.491.9%5.42%7.33%51
$34.00Aug 14$1.650.3811.8%5.42%17.19%8--
$36.00Aug 28$1.600.3518.3%5.26%23.60%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,876
Total Puts 1,079
Put/Call Ratio 0.18
Net Difference 4,797

Prior's Put/Call Breakdown

Total Calls 6,984
Total Puts 2,384
Put/Call Ratio 0.34
Net Difference 4,600

Prior 7-Day Put/Call Summary

Total Calls 40,305
Total Puts 7,102
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All