Tour v492
FIG
FIGMA INC A
$27.87 +2.77%
(8/4 18:04) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:05)
◀ 8/5 14:07 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 58,884
Calls: 38,605 (66%)
Puts: 20,279 (34%)
Prior (08/04) 43,056
Calls: 29,228 (68%)
Puts: 13,828 (32%)
Current vs Prior +36.76%
Calls: +32.08% (Calls)
Puts: +46.65% (Puts)
Prior 7-Day Total 345,610
Calls: 259,899 (75%)
Puts: 85,711 (25%)
Prior 7-Day Average 49,372
Calls: 37,128 (75%)
Puts: 12,244 (25%)
Current vs Prior 7-Day Avg +19.26%
Calls: +3.98%
Puts: +65.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $12.79M
Calls: $9.44M (74%)
Puts: $3.36M (26%)
Prior (08/04) $9.86M
Calls: $7.77M (79%)
Puts: $2.09M (21%)
Current vs Prior +29.70%
Calls: +21.38%
Puts: +60.66%
Prior 7-Day Total $47.50M
Calls: $32.36M (68%)
Puts: $15.14M (32%)
Prior 7-Day Average $6.79M
Calls: $4.62M (68%)
Puts: $2.16M (32%)
Current vs Prior 7-Day Avg +88.49%
Calls: +104.13%
Puts: +55.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 0.53
Prior (08/04) 0.47
Current vs Prior +11.03%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +32.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 434,307
Calls: 284,653 (66%)
Puts: 149,654 (34%)
Prior (08/04) 416,787
Calls: 275,657 (66%)
Puts: 141,130 (34%)
Current vs Prior +4.20%
Prior 7-Day Total 2,971,054
Calls: 1,678,864 (66%)
Puts: 875,403 (34%)
Prior 7-Day Average 424,436
Calls: 279,810 (66%)
Puts: 145,900 (34%)
Current vs Prior 7-Day Avg +2.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 15.39% | 17.65%20.31% | 27.56%
Prior 9.66% | 14.25%9.66% | 24.70%
Current vs Prior +59.29% | +23.84%+110.16% | +11.54%
Prior 7-Day Avg 12.52% | 16.85%15.93% | 25.65%
Current vs 7-Day Avg +22.99% | +4.78%+27.47% | +7.44%
Prior 7-Day Eod 9.66% | 14.25%20.98% | 26.51%
Current vs 7-Day Eod +59.29% | +23.84%-3.20% | +3.94%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.87% | 10.71%
Calls: 8.56% | 12.60%
Puts: 9.18% | 8.82%
Prior 15.06% | 12.34%
Calls: 5.36% | 6.06%
Puts: 24.77% | 18.63%
Current vs Prior -41.10% | -13.21%
Prior 7-Day Avg 19.27% | 16.68%
Calls: 16.55% | 13.27%
Puts: 21.98% | 20.10%
Current vs 7-Day Avg -53.96% | -35.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($9.44M). Dollar volume significantly above 7-day average (88% higher). Bullish P/C ratio of 0.53. Call-heavy open interest (284,653 calls vs 149,654 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 7.6%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 182.772.88$2.833.9%7300.4711.5K
$27.00Aug 72.452.55$2.504.0%1.4K0.612.8K
$26.00Aug 213.453.60$3.534.2%30.662.8K
$25.00Sep 184.955.20$5.084.9%1830.6912.2K
$22.50Aug 215.756.10$5.935.9%670.855.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 182.092.15$2.122.8%1970.312.6K
$30.00Sep 184.754.95$4.854.1%6260.52689
$33.00Aug 216.006.35$6.185.7%--0.7176
$27.50Aug 212.312.46$2.386.3%130.4331
$30.00Sep 44.304.60$4.456.7%--0.5413

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.83, cheapest $0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 70.630.75$0.6917.4%5410.257.7K
$31.00Aug 70.911.00$0.969.4%5470.32635
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 280.640.78$0.7119.7%20.17112
$23.00Aug 280.770.90$0.8415.5%420.1982
$24.00Aug 210.901.00$0.9510.5%160.2327

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.67, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 75.056.45$5.7524.3%180.90804
$23.00Aug 74.855.50$5.1812.5%300.882.0K
$22.50Aug 145.056.20$5.6320.4%20.88413
$23.50Aug 74.405.10$4.7514.7%330.85787
$23.00Aug 144.855.70$5.2816.1%10.85250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 74.556.15$5.3529.9%20.78--
$32.00Aug 74.605.40$5.0016.0%30.752
$33.00Aug 216.006.35$6.185.7%--0.7176
$32.00Aug 144.805.70$5.2517.1%--0.6931
$32.00Aug 215.205.60$5.407.4%20.6728

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 28.3K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 71.932.09$2.018.0%3.8K0.532.9K
$30.00Aug 71.201.30$1.258.0%2.9K0.398.8K
$28.50Aug 71.691.85$1.779.0%1.4K0.49788
$27.00Aug 72.452.55$2.504.0%1.4K0.612.8K
$31.00Aug 141.171.36$1.2715.0%9270.35378
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 71.051.21$1.1314.2%1.4K0.31259
$24.00Aug 70.490.65$0.5728.1%1.1K0.18569
$25.00Aug 211.201.34$1.2711.0%1.1K0.281.0K
$23.00Aug 70.290.38$0.3426.5%7120.121.3K
$30.00Sep 184.754.95$4.854.1%6260.52689

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 131.7%, max 171.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Aug 7Sep 11242.1%89.2%171.5%58397
$22.50Aug 7Sep 18240.8%91.1%164.5%902.5K
$28.00Aug 7Sep 11242.7%91.8%164.3%3.9K3.4K
$25.00Aug 7Sep 18237.1%91.1%160.3%38314.1K
$24.00Aug 7Sep 11248.0%96.7%156.5%701.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 7Sep 18240.8%91.1%164.5%1181.2K
$27.50Aug 7Sep 11243.7%93.0%161.9%43760
$25.00Aug 7Sep 18237.1%91.1%160.3%4223.1K
$24.00Aug 7Sep 11248.0%96.7%156.5%1.1K580
$23.50Aug 7Sep 4239.9%94.0%155.2%128235

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 3.55, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$30.50Aug 7$0.11$0.39$0.113.55$30.11
$30.50$31.00Aug 14$0.11$0.39$0.113.55$30.61
$32.00$33.00Aug 21$0.23$0.77$0.233.35$32.23
$29.50$30.00Aug 14$0.12$0.38$0.123.17$29.62
$31.00$32.00Aug 21$0.25$0.75$0.253.00$31.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$24.50Aug 7$0.11$0.39$0.113.55$24.89
$24.00$23.50Aug 14$0.11$0.39$0.113.55$23.89
$25.00$24.50Aug 21$0.11$0.39$0.113.55$24.89
$23.00$22.50Aug 28$0.13$0.37$0.132.85$22.87
$24.00$23.00Sep 11$0.26$0.74$0.262.85$23.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 6.50, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.50$25.00Aug 7$0.38$0.38$0.123.17$24.88
$25.50$26.00Aug 7$0.37$0.37$0.132.85$25.87
$26.00$26.50Aug 21$0.37$0.37$0.132.85$26.37
$24.50$25.50Sep 11$0.71$0.71$0.292.45$25.21
$24.00$24.50Aug 7$0.35$0.35$0.152.33$24.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$30.50Aug 14$1.30$1.30$0.206.50$30.70
$32.00$30.00Aug 7$1.70$1.70$0.305.67$30.30
$29.00$28.50Aug 21$0.40$0.40$0.104.00$28.60
$33.00$32.00Aug 21$0.78$0.78$0.223.55$32.22
$31.00$30.00Aug 21$0.77$0.77$0.233.35$30.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.27, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Aug 7Aug 14$0.10240.9%128.3%
$26.50Aug 7Aug 14$0.22242.1%131.1%
$33.00Aug 7Aug 14$0.22249.5%137.2%
$30.50Aug 7Aug 14$0.24248.0%134.6%
$24.00Aug 7Aug 14$0.25248.0%126.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Aug 7Aug 14$0.11248.0%126.8%
$22.50Aug 7Aug 14$0.12240.8%128.5%
$24.50Aug 7Aug 14$0.12241.1%124.4%
$28.50Aug 7Aug 14$0.12239.1%134.7%
$23.00Aug 7Aug 14$0.13240.9%128.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 14.50% of stock, avg 20.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Aug 7$2.22$1.82$4.04$23.46$31.5414.50%
$27.00Aug 7$2.50$1.55$4.05$22.95$31.0514.53%
$28.00Aug 7$2.01$2.07$4.08$23.92$32.0814.64%
$26.00Aug 7$2.96$1.13$4.09$21.91$30.0914.68%
$26.50Aug 7$2.76$1.35$4.11$22.39$30.6114.75%
$25.50Aug 7$3.33$0.93$4.26$21.24$29.7615.29%
$28.50Aug 7$1.77$2.50$4.27$24.23$32.7715.32%
$29.00Aug 7$1.58$2.70$4.28$24.72$33.2815.36%
$25.00Aug 7$3.60$0.77$4.37$20.63$29.3715.68%
$29.50Aug 7$1.41$3.12$4.53$24.97$34.0316.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 8.14% of stock, avg 13.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.50$26.00Aug 7$1.14$1.13$2.27$23.73$32.77
$30.00$26.00Aug 7$1.25$1.13$2.38$23.62$32.38
$30.50$26.50Aug 7$1.14$1.35$2.49$24.01$32.99
$29.50$26.00Aug 7$1.41$1.13$2.54$23.46$32.04
$30.00$26.50Aug 7$1.25$1.35$2.60$23.90$32.60
$30.50$27.00Aug 7$1.14$1.55$2.69$24.31$33.19
$29.00$26.00Aug 7$1.58$1.13$2.71$23.29$31.71
$29.50$26.50Aug 7$1.41$1.35$2.76$23.74$32.26
$30.00$27.00Aug 7$1.25$1.55$2.80$24.20$32.80
$31.00$26.50Aug 14$1.27$1.61$2.88$23.62$33.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 5.82, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2528/30Sep 4$1.28$0.225.82$23.72$29.78
24/2427/28Aug 28$0.85$0.155.67$23.65$27.85
25/2628/29Sep 11$0.79$0.213.76$25.21$28.79
25/2728/30Sep 4$1.57$0.433.65$25.43$30.07
24/2527/28Aug 7$0.39$0.113.55$24.61$27.39
26/2627/28Aug 14$0.39$0.113.55$26.11$27.39
22/2329/30Sep 11$0.78$0.223.55$22.22$29.78
23/2429/30Sep 11$0.77$0.233.35$23.23$29.77
22/2328/28Aug 21$0.38$0.123.17$22.62$27.88
24/2527/28Aug 21$0.38$0.123.17$24.62$27.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.07$0.9313.29
$31.50$32.00$32.50Aug 7$0.05$0.459.00
$29.00$29.50$30.00Aug 21$0.05$0.459.00
$25.50$26.00$26.50Aug 28$0.06$0.447.33
$28.00$28.50$29.00Aug 28$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.08$0.9211.50
$24.50$25.00$25.50Aug 7$0.05$0.459.00
$23.00$23.50$24.00Aug 7$0.07$0.436.14
$26.50$27.00$27.50Aug 7$0.07$0.436.14
$26.00$26.50$27.00Aug 14$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.58, 17 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Sep 18-$0.58$4.42
$32.00$33.001:2Aug 21-$0.84$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Sep 18-$0.24$2.26
$30.00$27.001:2Sep 4-$0.89$2.11
$27.00$25.001:2Sep 4-$0.81$1.19
$25.00$23.501:2Sep 4-$0.46$1.04
$29.00$27.001:2Aug 28-$1.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 11.30%, avg 6.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Sep 11$3.150.560.5%11.30%11.77%25473
$28.00Sep 4$3.050.550.5%10.94%11.41%718
$28.00Aug 28$2.830.550.5%10.15%10.62%3352
$28.50Sep 4$2.820.532.3%10.12%12.38%22
$29.00Sep 11$2.780.524.0%9.97%14.03%359
$30.00Sep 18$2.770.477.6%9.94%17.58%73011.5K
$28.50Aug 28$2.540.532.3%9.11%11.37%1414
$28.00Aug 21$2.530.540.5%9.08%9.54%294862
$29.00Aug 28$2.420.504.0%8.68%12.74%1161
$30.00Sep 11$2.420.477.6%8.68%16.33%41137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,605
Total Puts 20,279
Put/Call Ratio 0.53
Net Difference 18,326

Prior's Put/Call Breakdown

Total Calls 29,228
Total Puts 13,828
Put/Call Ratio 0.47
Net Difference 15,400

Prior 7-Day Put/Call Summary

Total Calls 259,899
Total Puts 85,711
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All