Tour v492
FIG
FIGMA INC A
$28.15 +3.80%
$23.70 (-15.81%)🌙
as of 08/05 06:05 PM
(8/5 14:07) ◀
|
Wednesday, August 5, 2026 (6:05pm)
January 2026
|
▶ (8/6 18:40)
◀ 8/5 18:05 ▶

Option Volume

Detail
ℹ
Current (08/05) 102,597
Calls: 64,096 (62%)
Puts: 38,501 (38%)
Prior (08/04) 57,291
Calls: 40,154 (70%)
Puts: 17,137 (30%)
Current vs Prior +79.08%
Calls: +59.63% (Calls)
Puts: +124.67% (Puts)
Prior 7-Day Total 382,030
Calls: 308,442 (81%)
Puts: 73,588 (19%)
Prior 7-Day Average 54,575
Calls: 44,063 (81%)
Puts: 10,512 (19%)
Current vs Prior 7-Day Avg +87.99%
Calls: +45.46%
Puts: +266.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $21.25M
Calls: $16.38M (77%)
Puts: $4.87M (23%)
Prior (08/04) $14.77M
Calls: $12.22M (83%)
Puts: $2.55M (17%)
Current vs Prior +43.84%
Calls: +34.07%
Puts: +90.62%
Prior 7-Day Total $61.31M
Calls: $49.16M (80%)
Puts: $12.15M (20%)
Prior 7-Day Average $8.76M
Calls: $7.02M (80%)
Puts: $1.74M (20%)
Current vs Prior 7-Day Avg +142.59%
Calls: +133.28%
Puts: +180.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.60
Prior (08/04) 0.43
Current vs Prior +40.75%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +88.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 434,307
Calls: 284,653 (66%)
Puts: 149,654 (34%)
Prior (08/04) 416,787
Calls: 275,657 (66%)
Puts: 141,130 (34%)
Current vs Prior +4.20%
Prior 7-Day Total 3,161,091
Calls: 2,369,470 (75%)
Puts: 791,621 (25%)
Prior 7-Day Average 451,584
Calls: 338,495 (75%)
Puts: 113,088 (25%)
Current vs Prior 7-Day Avg -3.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 15.03% | 18.79%20.36% | 27.18%
Prior 17.44% | 19.43%20.98% | 26.51%
Current vs Prior -13.84% | -3.29%-2.98% | +2.50%
Prior 7-Day Avg 12.08% | 19.95%23.30% | 29.10%
Current vs 7-Day Avg +24.37% | -5.78%-12.62% | -6.61%
Prior 7-Day Eod 17.44% | 19.43%20.98% | 26.51%
Current vs 7-Day Eod -13.84% | -3.29%-2.98% | +2.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.87% | 10.71%
Calls: 8.56% | 12.60%
Puts: 9.18% | 8.82%
Prior 15.11% | 9.62%
Calls: 8.89% | 6.44%
Puts: 21.33% | 12.79%
Current vs Prior -41.30% | +11.33%
Prior 7-Day Avg 15.07% | 11.95%
Calls: 5.86% | 6.11%
Puts: 24.28% | 17.80%
Current vs 7-Day Avg -41.13% | -10.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($16.38M) vs puts ($4.87M). Dollar volume significantly above 7-day average (143% higher). Above-average activity with volume up 79% vs prior. Volume explosion - 88% above 7-day average (102,597 vs avg 54,575).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.7%, best 5.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 182.853.00$2.935.1%1.1K0.4811.5K
$25.00Sep 185.055.50$5.288.5%2590.7012.2K
$30.00Aug 211.882.07$1.989.6%1.2K0.466.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 184.604.85$4.725.3%6350.51689
$25.00Sep 181.952.15$2.059.8%2920.302.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.66, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 74.757.00$5.8838.3%5380.882.0K
$23.00Aug 145.006.40$5.7024.6%10.86250
$23.50Aug 74.006.35$5.1845.4%330.86787
$23.00Aug 214.806.55$5.6830.8%10.8572
$24.00Aug 74.255.00$4.6316.2%880.831.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 73.506.10$4.8054.2%20.76--
$32.00Aug 73.106.25$4.6867.3%80.722
$31.50Aug 72.415.95$4.1884.7%50.701
$33.00Aug 214.657.05$5.8541.0%--0.7076
$32.00Aug 143.555.70$4.6346.4%--0.6831

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 58.7K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 71.201.42$1.3116.8%5.8K0.408.8K
$28.00Aug 71.932.30$2.1117.5%5.5K0.552.9K
$32.50Aug 70.550.70$0.6323.8%4.4K0.23148
$27.00Aug 72.352.81$2.5817.8%2.6K0.622.8K
$28.50Aug 71.662.08$1.8722.5%2.2K0.51788
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 70.660.95$0.8135.8%4.1K0.23508
$24.00Aug 70.370.61$0.4949.0%2.9K0.17569
$26.00Aug 70.951.09$1.0213.7%1.8K0.29259
$27.50Aug 71.501.84$1.6720.4%1.7K0.4160
$23.00Aug 70.290.40$0.3531.4%1.4K0.121.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 146.1%, max 224.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Aug 7Sep 11268.6%82.8%224.4%971.1K
$27.00Aug 7Sep 11267.7%90.2%196.7%2.6K3.2K
$28.50Aug 7Sep 11248.0%84.2%194.4%2.2K789
$25.00Aug 7Sep 18261.0%92.1%183.4%59214.1K
$26.00Aug 7Sep 11244.3%86.3%183.1%1981.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Aug 7Sep 11268.6%82.8%224.4%932745
$25.00Aug 7Sep 18261.0%92.1%183.4%4.4K3.1K
$26.00Aug 7Sep 11244.3%86.3%183.1%1.8K260
$24.00Aug 7Sep 11250.5%90.0%178.4%2.9K580
$26.50Aug 7Sep 11243.1%90.2%169.6%5843

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 6.14, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$33.00Aug 21$0.14$0.86$0.146.14$32.14
$31.00$32.00Aug 21$0.21$0.79$0.213.76$31.21
$24.00$24.50Aug 28$0.11$0.39$0.113.55$24.11
$26.00$26.50Sep 11$0.13$0.37$0.132.85$26.13
$29.50$30.00Aug 7$0.14$0.36$0.142.57$29.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$23.50Sep 4$0.25$1.25$0.255.00$24.75
$25.00$24.50Aug 7$0.10$0.40$0.104.00$24.90
$25.50$25.00Aug 7$0.11$0.39$0.113.55$25.39
$23.50$23.00Aug 21$0.11$0.39$0.113.55$23.39
$32.50$32.00Aug 7$0.12$0.38$0.123.17$32.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 5.67, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$24.00Sep 4$0.85$0.85$0.155.67$23.85
$29.00$29.50Aug 21$0.40$0.40$0.104.00$29.40
$25.00$26.00Sep 4$0.80$0.80$0.204.00$25.80
$23.50$24.00Aug 28$0.39$0.39$0.113.55$23.89
$27.00$28.00Aug 28$0.77$0.77$0.233.35$27.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.78$0.78$0.223.55$31.22
$27.50$26.50Sep 11$0.75$0.75$0.253.00$26.75
$30.00$29.50Aug 7$0.37$0.37$0.132.85$29.63
$32.00$30.50Aug 14$1.08$1.08$0.422.57$30.92
$24.50$24.00Aug 28$0.36$0.36$0.142.57$24.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.39, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Aug 7Aug 14$0.10256.9%140.1%
$32.50Aug 7Aug 14$0.11242.6%126.1%
$24.00Aug 7Aug 14$0.20250.5%138.6%
$26.50Aug 7Aug 14$0.23243.1%138.7%
$26.00Aug 7Aug 14$0.28244.3%134.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Aug 7Aug 14$0.11268.6%127.9%
$23.00Aug 7Aug 14$0.15260.0%131.9%
$25.00Aug 7Aug 14$0.24261.0%133.1%
$27.00Aug 7Aug 14$0.26267.7%132.5%
$23.50Aug 7Aug 14$0.28256.9%140.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 13.68% of stock, avg 20.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Aug 7$1.60$2.25$3.85$25.15$32.8513.68%
$28.50Aug 7$1.87$2.12$3.99$24.51$32.4914.17%
$27.50Aug 7$2.36$1.67$4.03$23.47$31.5314.32%
$28.00Aug 7$2.11$1.94$4.05$23.95$32.0514.39%
$29.50Aug 7$1.45$2.60$4.05$25.45$33.5514.39%
$27.00Aug 7$2.58$1.60$4.18$22.82$31.1814.85%
$26.00Aug 7$3.20$1.02$4.22$21.78$30.2214.99%
$30.00Aug 7$1.31$2.97$4.28$25.72$34.2815.20%
$26.50Aug 7$3.21$1.20$4.41$22.09$30.9115.67%
$30.50Aug 7$1.15$3.27$4.42$26.08$34.9215.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 7.50% of stock, avg 14.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$26.50Aug 7$0.91$1.20$2.11$24.39$33.11
$30.50$26.50Aug 7$1.15$1.20$2.35$24.15$32.85
$30.00$26.50Aug 7$1.31$1.20$2.51$23.99$32.51
$31.00$27.00Aug 7$0.91$1.60$2.51$24.49$33.51
$31.00$27.50Aug 7$0.91$1.67$2.58$24.92$33.58
$29.50$26.50Aug 7$1.45$1.20$2.65$23.85$32.15
$30.50$27.00Aug 7$1.15$1.60$2.75$24.25$33.25
$29.00$26.50Aug 7$1.60$1.20$2.80$23.70$31.80
$30.50$27.50Aug 7$1.15$1.67$2.82$24.68$33.32
$31.00$28.00Aug 7$0.91$1.94$2.85$25.15$33.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 6.14, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2628/28Aug 21$0.86$0.146.14$25.14$28.86
23/2427/28Sep 4$0.85$0.155.67$22.65$27.85
27/2828/29Aug 28$0.83$0.174.88$27.17$29.33
28/2930/30Sep 11$1.21$0.294.17$27.79$30.71
25/2629/30Aug 21$0.80$0.204.00$25.20$29.80
23/2424/25Aug 21$0.39$0.113.55$23.11$24.89
23/2424/24Aug 14$0.38$0.123.17$23.12$24.38
25/2626/27Aug 21$0.76$0.243.17$25.24$27.26
24/2528/28Sep 11$0.38$0.123.17$24.62$27.88
24/2526/26Sep 11$0.37$0.132.85$24.63$26.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.07$0.9313.29
$32.00$32.50$33.00Aug 7$0.08$0.425.25
$27.00$27.50$28.00Aug 14$0.08$0.425.25
$30.00$31.00$32.00Aug 21$0.16$0.845.25
$31.00$31.50$32.00Aug 14$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 28$0.15$0.855.67
$25.50$26.00$26.50Aug 7$0.08$0.425.25
$23.50$24.00$24.50Aug 7$0.15$0.352.33
$30.00$31.00$32.00Aug 21$0.36$0.641.78
$24.50$25.00$25.50Aug 14$0.19$0.311.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.58, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Sep 18-$0.58$4.42
$32.00$32.501:2Aug 14-$0.31$0.19
$33.00$33.501:2Aug 7-$0.42$0.08
$32.50$33.001:2Aug 7-$0.45$0.05
$32.00$32.501:2Aug 7-$0.46$0.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$25.001:2Sep 4-$1.14$0.86
$24.50$24.001:2Aug 7-$0.27$0.23
$23.50$23.001:2Aug 7-$0.28$0.22
$23.50$23.001:2Aug 14-$0.30$0.20
$26.00$25.001:2Aug 21-$0.82$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 10.12%, avg 5.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$2.850.486.6%10.12%16.70%1.1K11.5K
$28.50Sep 4$2.800.541.2%9.95%11.19%62
$29.00Sep 11$2.750.533.0%9.77%12.79%359
$28.50Aug 28$2.690.541.2%9.56%10.80%1414
$29.00Aug 28$2.500.513.0%8.88%11.90%1161
$30.00Sep 4$2.330.476.6%8.28%14.85%115340
$29.50Sep 11$2.290.534.8%8.13%12.93%11
$28.50Aug 21$2.280.541.2%8.10%9.34%82750
$30.00Sep 11$2.210.496.6%7.85%14.42%52137
$29.00Aug 21$2.180.513.0%7.74%10.76%22253

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,096
Total Puts 38,501
Put/Call Ratio 0.60
Net Difference 25,595

Prior's Put/Call Breakdown

Total Calls 40,154
Total Puts 17,137
Put/Call Ratio 0.43
Net Difference 23,017

Prior 7-Day Put/Call Summary

Total Calls 308,442
Total Puts 73,588
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All