Tour v490
FIG
FIGMA INC A
$27.12 +8.83%
$26.90 (-0.81%)🌙
as of 08/04 06:04 PM
(8/4 14:07) ◀
|
Tuesday, August 4, 2026 (6:04pm)
January 2026
|
▶ (8/5 14:07)
◀ 8/4 18:04 ▶

Option Volume

Detail
ℹ
Current (08/04) 57,291
Calls: 40,154 (70%)
Puts: 17,137 (30%)
Prior (08/03) 53,018
Calls: 40,778 (77%)
Puts: 12,240 (23%)
Current vs Prior +8.06%
Calls: -1.53% (Calls)
Puts: +40.01% (Puts)
Prior 7-Day Total 359,517
Calls: 292,676 (81%)
Puts: 66,841 (19%)
Prior 7-Day Average 51,359
Calls: 41,810 (81%)
Puts: 9,548 (19%)
Current vs Prior 7-Day Avg +11.55%
Calls: -3.96%
Puts: +79.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $14.77M
Calls: $12.22M (83%)
Puts: $2.55M (17%)
Prior (08/03) $10.14M
Calls: $7.55M (74%)
Puts: $2.60M (26%)
Current vs Prior +45.61%
Calls: +61.92%
Puts: -1.77%
Prior 7-Day Total $50.40M
Calls: $39.43M (78%)
Puts: $10.97M (22%)
Prior 7-Day Average $7.20M
Calls: $5.63M (78%)
Puts: $1.57M (22%)
Current vs Prior 7-Day Avg +105.18%
Calls: +116.94%
Puts: +62.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.43
Prior (08/03) 0.30
Current vs Prior +42.18%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +34.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 416,787
Calls: 275,657 (66%)
Puts: 141,130 (34%)
Prior (08/03) 348,784
Calls: 231,019 (66%)
Puts: 117,765 (34%)
Current vs Prior +19.50%
Prior 7-Day Total 3,266,240
Calls: 2,503,399 (77%)
Puts: 762,841 (23%)
Prior 7-Day Average 466,605
Calls: 357,628 (77%)
Puts: 108,977 (23%)
Current vs Prior 7-Day Avg -10.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.44% | 19.43%20.98% | 26.51%
Prior 17.90% | 20.18%22.31% | 28.49%
Current vs Prior -2.55% | -3.73%-5.96% | -6.95%
Prior 7-Day Avg 11.28% | 20.23%24.01% | 29.66%
Current vs 7-Day Avg +54.60% | -3.96%-12.62% | -10.62%
Prior 7-Day Eod 17.90% | 20.18%22.31% | 28.49%
Current vs 7-Day Eod -2.55% | -3.73%-5.96% | -6.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.11% | 9.62%
Calls: 8.89% | 6.44%
Puts: 21.33% | 12.79%
Prior 15.06% | 12.34%
Calls: 5.36% | 6.06%
Puts: 24.77% | 18.63%
Current vs Prior +0.33% | -22.04%
Prior 7-Day Avg 15.06% | 12.34%
Calls: 5.36% | 6.06%
Puts: 24.77% | 18.63%
Current vs 7-Day Avg +0.33% | -22.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($12.22M) vs puts ($2.55M). Dollar volume significantly above 7-day average (105% higher). Extreme bullish P/C ratio of 0.43 - heavy call buying (40,154 calls vs 17,137 puts). P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.5%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 184.654.80$4.723.2%5730.6612.4K
$25.00Aug 213.703.90$3.805.3%8700.679.5K
$22.00Aug 145.505.80$5.655.3%230.83181
$26.00Aug 213.203.40$3.306.1%2040.602.7K
$28.00Aug 212.322.49$2.417.1%3590.49848
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 185.205.45$5.334.7%2870.55542
$30.00Aug 284.704.95$4.835.2%--0.5857
$25.00Sep 182.402.53$2.475.3%3800.342.6K
$29.00Aug 284.004.25$4.136.1%100.53--
$30.00Aug 214.354.65$4.506.7%100.61361

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.86, cheapest $0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 140.810.90$0.8610.5%460.254
$32.00Aug 140.881.00$0.9412.8%790.2712
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.710.85$0.7817.9%1970.192.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.65, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 75.105.85$5.4813.7%910.88400
$22.50Aug 74.655.45$5.0515.8%590.85800
$23.00Aug 73.955.95$4.9540.4%3640.842.1K
$22.00Aug 214.807.05$5.9337.9%20.831.1K
$22.00Aug 145.505.80$5.655.3%230.83181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 74.506.95$5.7342.8%10.781
$31.00Aug 72.956.35$4.6573.1%60.732
$32.00Aug 144.506.85$5.6841.4%300.731
$30.50Aug 73.705.55$4.6340.0%60.704
$32.00Aug 215.607.25$6.4325.7%--0.7028

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 31.0K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 71.291.46$1.3812.3%1.8K0.41434
$30.00Aug 71.011.21$1.1118.0%1.7K0.347.9K
$28.00Aug 71.481.98$1.7328.9%1.6K0.481.9K
$27.00Aug 72.022.29$2.1612.5%1.6K0.551.6K
$30.00Sep 182.462.70$2.589.3%9320.4510.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 70.250.41$0.3348.5%6.1K0.121.4K
$26.00Aug 211.872.45$2.1626.9%4280.3960
$26.00Aug 71.401.55$1.4810.1%3980.3757
$25.00Sep 182.402.53$2.475.3%3800.342.6K
$26.00Aug 282.312.49$2.407.5%3110.3821

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 99.9%, max 159.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Aug 7Sep 11267.6%103.1%159.5%180308
$22.50Aug 7Sep 18226.7%94.1%141.0%1232.5K
$30.00Aug 7Sep 18220.7%96.6%128.6%2.7K18.8K
$25.50Aug 7Sep 11230.1%102.2%125.1%131239
$25.00Aug 7Sep 18209.4%94.6%121.4%1.4K14.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Aug 7Aug 28267.6%106.6%150.9%1844
$22.50Aug 7Sep 18226.7%94.1%141.0%1521.1K
$30.00Aug 7Sep 18220.7%96.6%128.6%3081.1K
$25.00Aug 7Sep 18209.4%94.6%121.4%6642.9K
$24.50Aug 7Sep 11215.9%98.0%120.4%39720

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 4.00, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$28.00Sep 11$0.10$0.40$0.104.00$27.60
$28.50$29.00Aug 7$0.12$0.38$0.123.17$28.62
$31.00$31.50Aug 7$0.12$0.38$0.123.17$31.12
$31.00$32.00Aug 21$0.24$0.76$0.243.17$31.24
$23.00$23.50Aug 28$0.12$0.38$0.123.17$23.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$25.50Aug 28$0.10$0.40$0.104.00$25.90
$24.00$23.50Aug 14$0.11$0.39$0.113.55$23.89
$25.00$24.50Aug 7$0.12$0.38$0.123.17$24.88
$23.50$23.00Sep 11$0.12$0.38$0.123.17$23.38
$23.50$23.00Aug 7$0.13$0.37$0.132.85$23.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 3.55, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$27.00Sep 4$0.78$0.78$0.223.55$26.78
$28.00$28.50Sep 11$0.39$0.39$0.113.55$28.39
$25.00$25.50Aug 7$0.36$0.36$0.142.57$25.36
$29.50$30.00Aug 21$0.36$0.36$0.142.57$29.86
$23.50$24.00Aug 14$0.33$0.33$0.171.94$23.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$26.50Aug 21$0.39$0.39$0.113.55$26.61
$25.50$25.00Aug 7$0.38$0.38$0.123.17$25.12
$30.50$30.00Aug 14$0.37$0.37$0.132.85$30.13
$28.50$28.00Aug 7$0.36$0.36$0.142.57$28.14
$30.00$29.00Aug 28$0.70$0.70$0.302.33$29.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.40, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Aug 7Aug 14$0.10203.8%140.0%
$23.50Aug 7Aug 14$0.12205.2%133.3%
$24.50Aug 7Aug 14$0.13215.9%134.7%
$26.50Aug 7Aug 14$0.16267.6%146.2%
$22.00Aug 7Aug 14$0.17216.5%146.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Aug 7Aug 14$0.16217.1%141.2%
$24.00Aug 7Aug 14$0.23210.6%129.7%
$22.50Aug 7Aug 14$0.28226.7%147.3%
$24.50Aug 7Aug 14$0.28215.9%134.7%
$23.50Aug 7Aug 14$0.29205.2%133.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 15.27% of stock, avg 21.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Aug 7$2.16$1.98$4.14$22.86$31.1415.27%
$26.00Aug 7$2.67$1.48$4.15$21.85$30.1515.30%
$25.00Aug 7$3.23$1.05$4.28$20.72$29.2815.78%
$25.50Aug 7$2.87$1.43$4.30$21.20$29.8015.86%
$28.00Aug 7$1.73$2.62$4.35$23.65$32.3516.04%
$28.50Aug 7$1.50$2.98$4.48$24.02$32.9816.52%
$27.50Aug 7$1.96$2.57$4.53$22.97$32.0316.70%
$24.50Aug 7$3.65$0.93$4.58$19.92$29.0816.89%
$24.00Aug 7$3.85$0.74$4.59$19.41$28.5916.92%
$26.50Aug 7$2.67$2.24$4.91$21.59$31.4118.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 9.37% of stock, avg 15.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.50Aug 7$1.11$1.43$2.54$22.96$32.54
$30.00$26.00Aug 7$1.11$1.48$2.59$23.41$32.59
$29.50$25.50Aug 7$1.33$1.43$2.76$22.74$32.26
$29.00$25.50Aug 7$1.38$1.43$2.81$22.69$31.81
$29.50$26.00Aug 7$1.33$1.48$2.81$23.19$32.31
$29.00$26.00Aug 7$1.38$1.48$2.86$23.14$31.86
$28.50$25.50Aug 7$1.50$1.43$2.93$22.57$31.43
$28.50$26.00Aug 7$1.50$1.48$2.98$23.02$31.48
$30.00$27.00Aug 7$1.11$1.98$3.09$23.91$33.09
$28.00$25.50Aug 7$1.73$1.43$3.16$22.34$31.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 9.00, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2526/27Sep 4$1.35$0.159.00$23.65$27.35
23/2425/26Aug 21$0.88$0.127.33$23.12$25.88
23/2426/26Aug 21$0.84$0.165.25$23.16$26.34
23/2429/30Sep 4$0.84$0.165.25$22.66$29.84
23/2425/26Sep 4$0.82$0.184.56$22.68$25.82
22/2329/30Sep 4$0.79$0.213.76$22.21$29.79
24/2529/30Sep 4$1.18$0.323.69$23.82$30.18
24/2426/26Aug 7$0.39$0.113.55$24.11$25.89
24/2427/28Aug 7$0.39$0.113.55$24.11$27.39
25/2627/28Aug 14$0.39$0.113.55$25.11$27.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.50$25.00$25.50Aug 7$0.06$0.447.33
$23.00$24.00$25.00Sep 4$0.12$0.887.33
$28.50$29.00$29.50Aug 7$0.07$0.436.14
$31.00$31.50$32.00Aug 7$0.08$0.425.25
$31.50$32.00$32.50Aug 7$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$23.50$24.00Aug 14$0.06$0.447.33
$29.00$29.50$30.00Aug 14$0.06$0.447.33
$26.00$26.50$27.00Aug 21$0.06$0.447.33
$30.00$31.00$32.00Aug 21$0.13$0.876.69
$24.00$24.50$25.00Aug 14$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.44, 10 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Sep 18-$0.44$4.56
$31.00$32.001:2Aug 21-$0.94$0.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$26.001:2Sep 11-$0.88$2.12
$25.00$22.501:2Sep 18-$0.41$2.09
$24.00$23.001:2Aug 21-$0.27$0.73
$25.00$23.501:2Sep 4-$1.03$0.47
$22.50$22.001:2Aug 7-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 10.36%, avg 6.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Sep 11$2.810.561.4%10.36%11.76%71
$28.00Sep 11$2.810.543.2%10.36%13.61%473--
$28.50Sep 11$2.630.515.1%9.70%14.79%1--
$28.00Aug 28$2.560.513.2%9.44%12.68%3854
$29.00Sep 11$2.460.496.9%9.07%16.00%59--
$30.00Sep 18$2.460.4510.6%9.07%19.69%93210.9K
$28.50Sep 4$2.450.495.1%9.03%14.12%11
$27.50Aug 21$2.420.521.4%8.92%10.32%28148
$28.50Aug 28$2.420.495.1%8.92%14.01%1010
$28.00Sep 4$2.370.523.2%8.74%11.98%515

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,154
Total Puts 17,137
Put/Call Ratio 0.43
Net Difference 23,017

Prior's Put/Call Breakdown

Total Calls 40,778
Total Puts 12,240
Put/Call Ratio 0.30
Net Difference 28,538

Prior 7-Day Put/Call Summary

Total Calls 292,676
Total Puts 66,841
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All