Tour v531
FIG
FIGMA INC A
$23.21 +1.00%
$22.51 (-3.02%)🌙
as of 10/28 06:28 PM
(10/27 18:27) ◀
|
Wednesday, October 28, 2026 (6:28pm)
January 2026
|
▶ (10/29 18:28)
◀ 10/28 18:28 ▶

Option Volume

Detail
ℹ
Current (10/28) 14,281
Calls: 10,541 (74%)
Puts: 3,740 (26%)
Prior (10/27) 20,256
Calls: 8,537 (42%)
Puts: 11,719 (58%)
Current vs Prior -29.50%
Calls: +23.47% (Calls)
Puts: -68.09% (Puts)
Prior 7-Day Total 178,678
Calls: 129,313 (72%)
Puts: 49,365 (28%)
Prior 7-Day Average 25,525
Calls: 18,473 (72%)
Puts: 7,052 (28%)
Current vs Prior 7-Day Avg -44.05%
Calls: -42.94%
Puts: -46.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $1.88M
Calls: $1.09M (58%)
Puts: $795.3K (42%)
Prior (10/27) $2.14M
Calls: $1.15M (54%)
Puts: $987.3K (46%)
Current vs Prior -11.78%
Calls: -5.19%
Puts: -19.45%
Prior 7-Day Total $23.94M
Calls: $17.71M (74%)
Puts: $6.22M (26%)
Prior 7-Day Average $3.42M
Calls: $2.53M (74%)
Puts: $888.7K (26%)
Current vs Prior 7-Day Avg -44.90%
Calls: -56.97%
Puts: -10.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.35
Prior (10/27) 1.37
Current vs Prior -74.15%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -28.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 175,708
Calls: 119,397 (68%)
Puts: 56,311 (32%)
Prior (10/27) 170,550
Calls: 130,646 (77%)
Puts: 39,904 (23%)
Current vs Prior +3.02%
Prior 7-Day Total 1,453,999
Calls: 1,002,823 (69%)
Puts: 451,176 (31%)
Prior 7-Day Average 207,714
Calls: 143,260 (69%)
Puts: 64,453 (31%)
Current vs Prior 7-Day Avg -15.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.72% | 16.16%19.26% | 22.27%
Prior 6.70% | 16.54%19.97% | 22.93%
Current vs Prior +0.29% | -2.29%-3.58% | -2.87%
Prior 7-Day Avg 6.73% | 12.98%20.51% | 24.02%
Current vs 7-Day Avg -0.11% | +24.44%-6.11% | -7.28%
Prior 7-Day Eod 6.70% | 16.54%19.97% | 22.93%
Current vs 7-Day Eod +0.29% | -2.29%-3.58% | -2.87%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.30% | 9.32%
Calls: 32.69% | 9.70%
Puts: 35.90% | 8.94%
Prior 34.30% | 9.32%
Calls: 32.69% | 9.70%
Puts: 35.90% | 8.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.30% | 9.32%
Calls: 32.69% | 9.70%
Puts: 35.90% | 8.94%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.35 - heavy call buying (10,541 calls vs 3,740 puts). P/C ratio dropping 74% - sentiment shifting bullish. Call-heavy open interest (119,397 calls vs 56,311 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Nov 201.211.31$1.267.9%780.34103

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.57, cheapest $0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Nov 60.530.61$0.5714.0%1.8K0.25708
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.76, highest 1.02)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Oct 303.004.10$3.5531.0%61.0219
$23.00Oct 300.470.90$0.6962.3%1731.00733
$20.00Oct 302.614.15$3.3845.6%181.0030
$20.50Oct 302.153.35$2.7543.6%1510.9771
$21.00Oct 301.592.56$2.0846.6%2050.9539
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 300.180.55$0.37100.0%71.00946
$24.00Oct 300.891.64$1.2659.5%21.00--
$24.50Oct 301.241.90$1.5742.0%41.00--
$25.00Oct 301.672.26$1.9729.9%41.00--
$25.50Oct 302.172.72$2.4522.4%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 10.1K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 300.160.30$0.2360.9%2.0K0.291.3K
$27.00Nov 60.530.61$0.5714.0%1.8K0.25708
$25.00Nov 201.211.50$1.3621.3%1.8K0.424.2K
$25.00Oct 300.050.09$0.0757.1%1.1K0.113.1K
$21.00Oct 301.592.56$2.0846.6%2050.9539
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 60.420.54$0.4825.0%6040.205.1K
$21.50Nov 60.721.14$0.9345.2%2520.33710
$21.00Nov 60.660.84$0.7524.0%2040.281.6K
$21.50Nov 201.211.31$1.267.9%780.34103
$22.50Oct 300.160.39$0.2882.1%560.40552

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 18.0%, max 39.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Oct 30Nov 13113.2%90.5%25.0%59125
$24.50Oct 30Nov 2786.8%78.4%10.7%741.0K
$23.50Oct 30Dec 491.9%85.3%7.7%952.6K
$22.00Oct 30Nov 2783.7%78.0%7.2%69336
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Oct 30Nov 27113.2%81.1%39.5%8665

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 0.95, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Nov 20$1.28$1.22$1.2879%0.95$21.28
$19.50$23.50Dec 4$2.27$1.73$2.2781%0.76$21.77
$19.50$20.00Oct 30$0.17$0.33$0.17100%1.94$19.67
$22.50$23.00Oct 30$0.22$0.28$0.2273%1.27$22.72
$21.00$21.50Oct 30$0.25$0.25$0.2595%1.00$21.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.50$24.00Oct 30$0.31$0.19$0.31100%0.61$24.19
$21.00$20.00Nov 27$0.19$0.81$0.1930%4.26$20.81
$22.50$22.00Oct 30$0.10$0.40$0.1040%4.00$22.40
$23.00$22.50Nov 6$0.20$0.30$0.2048%1.50$22.80
$20.50$20.00Nov 20$0.11$0.39$0.1127%3.55$20.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 0.46, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$27.50Nov 6$0.20$0.20$0.3075%0.67$27.20
$25.50$26.00Dec 4$0.29$0.29$0.2158%1.38$25.79
$26.50$27.00Oct 30$0.11$0.11$0.3989%0.28$26.61
$26.00$26.50Nov 6$0.21$0.21$0.2968%0.72$26.21
$23.50$24.00Oct 30$0.22$0.22$0.2857%0.79$23.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$19.00Dec 4$0.47$0.47$1.0371%0.46$20.03
$21.50$21.00Nov 27$0.30$0.30$0.2065%1.50$21.20
$22.50$22.00Nov 6$0.33$0.33$0.1757%1.94$22.17
$19.50$19.00Nov 27$0.20$0.20$0.3079%0.67$19.30
$20.00$19.50Nov 20$0.21$0.21$0.2976%0.72$19.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.15, cheapest $1.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Oct 30Nov 6$1.1691.9%122.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Oct 30Nov 6$1.1571.8%120.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 4.57% of stock, avg 14.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Oct 30$0.69$0.37$1.06$21.94$24.064.57%
$22.50Oct 30$0.91$0.28$1.19$21.31$23.695.13%
$23.50Oct 30$0.45$0.87$1.32$22.18$24.825.69%
$24.00Oct 30$0.23$1.26$1.49$22.51$25.496.42%
$22.00Oct 30$1.35$0.18$1.53$20.47$23.536.59%
$24.50Oct 30$0.14$1.57$1.71$22.79$26.217.37%
$21.50Oct 30$1.83$0.20$2.03$19.47$23.538.75%
$25.00Oct 30$0.07$1.97$2.04$22.96$27.048.79%
$21.00Oct 30$2.08$0.06$2.14$18.86$23.149.22%
$25.50Oct 30$0.07$2.45$2.52$22.98$28.0210.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.52% of stock, avg 8.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.50Oct 30$0.07$0.05$0.12$20.38$25.12
$25.00$21.00Oct 30$0.07$0.06$0.13$20.87$25.13
$26.50$20.50Oct 30$0.13$0.05$0.18$20.32$26.68
$26.50$21.00Oct 30$0.13$0.06$0.19$20.81$26.69
$24.50$20.50Oct 30$0.14$0.05$0.19$20.31$24.69
$24.50$21.00Oct 30$0.14$0.06$0.20$20.80$24.70
$25.00$22.00Oct 30$0.07$0.18$0.25$21.75$25.25
$25.00$21.50Oct 30$0.07$0.20$0.27$21.23$25.27
$24.50$22.00Oct 30$0.14$0.18$0.32$21.68$24.82
$24.50$21.50Oct 30$0.14$0.20$0.34$21.16$24.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 2.85, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2027/28Nov 6$0.37$0.1351%2.85$20.13$27.37
20/2026/26Nov 6$0.38$0.1244%3.17$20.12$26.38
21/2226/27Oct 30$0.25$0.2569%1.00$21.25$26.75
21/2227/28Nov 6$0.38$0.1243%3.17$21.12$27.38
20/2027/28Nov 6$0.31$0.1956%1.63$19.69$27.31
21/2226/26Nov 6$0.39$0.1136%3.55$21.11$26.39
20/2026/26Nov 6$0.32$0.1849%1.78$19.68$26.32
20/2027/28Nov 20$0.31$0.1945%1.63$19.69$27.31
20/2127/28Dec 4$0.31$0.1935%1.63$20.69$27.31
20/2026/26Nov 6$0.28$0.2241%1.27$20.22$25.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$25.50$26.00Nov 6$0.06$0.448%7.33
$24.50$25.00$25.50Oct 30$0.07$0.4310%6.14
$23.50$24.00$24.50Oct 30$0.13$0.3724%2.85
$21.00$21.50$22.00Nov 6$0.09$0.419%4.56
$22.50$23.00$23.50Nov 6$0.10$0.409%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.50$20.00$20.50Nov 6$0.06$0.448%7.33
$20.50$21.00$21.50Nov 6$0.08$0.428%5.25
$21.50$22.00$22.50Oct 30$0.12$0.3821%3.17
$21.00$21.50$22.00Nov 20$0.08$0.428%5.25
$24.50$25.00$25.50Nov 27$0.09$0.416%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.17, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Nov 20-$1.22$1.28
$23.00$23.501:2Oct 30-$0.21$0.29
$24.00$24.501:2Oct 30-$0.05$0.45
$23.00$24.501:2Nov 27-$0.79$0.71
$25.00$25.501:2Oct 30-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$21.501:2Nov 27-$0.17$2.33
$23.00$22.501:2Oct 30-$0.19$0.31
$20.50$19.001:2Dec 4-$0.18$1.32
$20.00$19.001:2Nov 13-$0.10$0.90
$22.50$22.001:2Oct 30-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 5.39%, avg 3.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.50Dec 4$1.250.429.9%5.39%15.25%2--
$26.00Dec 4$1.140.3812.0%4.91%16.93%2--
$25.00Dec 4$1.400.447.7%6.03%13.74%14
$23.50Dec 4$1.990.531.2%8.57%9.82%14
$27.50Dec 4$0.730.3018.5%3.15%21.63%11--
$25.00Nov 20$1.210.427.7%5.21%12.93%1.8K4.2K
$26.00Nov 27$0.920.3712.0%3.96%15.98%2118
$24.00Nov 20$1.550.503.4%6.68%10.08%8675
$27.00Dec 4$0.680.3316.3%2.93%19.26%5816
$25.50Nov 27$1.010.409.9%4.35%14.22%429

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,541
Total Puts 3,740
Put/Call Ratio 0.35
Net Difference 6,801

Prior's Put/Call Breakdown

Total Calls 8,537
Total Puts 11,719
Put/Call Ratio 1.37
Net Difference -3,182

Prior 7-Day Put/Call Summary

Total Calls 129,313
Total Puts 49,365
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All