Tour v531
FIG
FIGMA INC A
$22.98 -2.30%
$22.95 (-0.13%)🌙
as of 10/27 06:27 PM
(10/26 18:27) ◀
|
Tuesday, October 27, 2026 (6:27pm)
January 2026
|
▶ (10/28 18:28)
◀ 10/27 18:27 ▶

Option Volume

Detail
ℹ
Current (10/27) 20,256
Calls: 8,537 (42%)
Puts: 11,719 (58%)
Prior (10/26) 16,301
Calls: 11,388 (70%)
Puts: 4,913 (30%)
Current vs Prior +24.26%
Calls: -25.04% (Calls)
Puts: +138.53% (Puts)
Prior 7-Day Total 194,167
Calls: 139,866 (72%)
Puts: 54,301 (28%)
Prior 7-Day Average 27,738
Calls: 19,980 (72%)
Puts: 7,757 (28%)
Current vs Prior 7-Day Avg -26.97%
Calls: -57.27%
Puts: +51.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27) $2.14M
Calls: $1.15M (54%)
Puts: $987.3K (46%)
Prior (10/26) $2.32M
Calls: $1.13M (49%)
Puts: $1.19M (51%)
Current vs Prior -7.76%
Calls: +2.02%
Puts: -17.01%
Prior 7-Day Total $24.96M
Calls: $18.01M (72%)
Puts: $6.94M (28%)
Prior 7-Day Average $3.57M
Calls: $2.57M (72%)
Puts: $991.6K (28%)
Current vs Prior 7-Day Avg -40.09%
Calls: -55.37%
Puts: -0.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 1.37
Prior (10/26) 0.43
Current vs Prior +218.19%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +223.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27) 170,550
Calls: 130,646 (77%)
Puts: 39,904 (23%)
Prior (10/26) 179,997
Calls: 123,951 (69%)
Puts: 56,046 (31%)
Current vs Prior -5.25%
Prior 7-Day Total 1,534,625
Calls: 1,035,904 (68%)
Puts: 498,721 (32%)
Prior 7-Day Average 219,232
Calls: 147,986 (68%)
Puts: 71,245 (32%)
Current vs Prior 7-Day Avg -22.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.70% | 16.54%19.97% | 22.93%
Prior 7.82% | 17.35%20.28% | 23.13%
Current vs Prior -14.34% | -4.67%-1.51% | -0.85%
Prior 7-Day Avg 6.97% | 12.31%18.22% | 23.95%
Current vs 7-Day Avg -3.91% | +34.34%+9.60% | -4.26%
Prior 7-Day Eod 7.82% | 17.35%20.28% | 23.13%
Current vs 7-Day Eod -14.34% | -4.67%-1.51% | -0.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.30% | 9.32%
Calls: 32.69% | 9.70%
Puts: 35.90% | 8.94%
Prior 34.30% | 9.32%
Calls: 32.69% | 9.70%
Puts: 35.90% | 8.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.30% | 9.32%
Calls: 32.69% | 9.70%
Puts: 35.90% | 8.94%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.37 indicates protective positioning. P/C ratio rising 218% - increased hedging/bearish positioning. Call-heavy open interest (130,646 calls vs 39,904 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.73, cheapest $0.42)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Nov 60.380.45$0.4216.7%250.17100
$20.00Nov 60.510.60$0.5516.4%4.7K0.21840
$21.00Nov 60.770.93$0.8518.8%1870.291.5K
$20.00Nov 200.770.92$0.8517.6%1270.241.2K
$20.50Nov 200.901.05$0.9815.3%60.285

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Oct 304.154.85$4.5015.6%121.009
$19.50Oct 303.203.80$3.5017.1%41.0019
$20.00Oct 302.563.40$2.9828.2%1271.0016
$19.00Oct 303.654.25$3.9515.2%90.9424
$20.50Oct 302.152.94$2.5531.0%1140.9471
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 303.904.70$4.3018.6%30.97--
$25.50Oct 302.422.91$2.6718.4%110.9310
$25.00Oct 301.912.67$2.2933.2%120.89100
$24.50Oct 301.532.02$1.7827.5%20.8225
$26.50Nov 63.854.60$4.2217.8%10.74--

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 17.0K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 300.060.10$0.0850.0%6370.112.9K
$25.50Nov 201.051.48$1.2733.9%6170.37163
$23.00Oct 300.500.62$0.5621.4%4520.49417
$23.00Nov 61.621.91$1.7716.4%3440.53948
$24.50Nov 201.381.64$1.5117.2%2780.43182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 60.510.60$0.5516.4%4.7K0.21840
$20.00Nov 270.701.01$0.8636.0%1.9K0.2491
$22.00Oct 300.170.30$0.2454.2%1.5K0.261.4K
$23.00Oct 300.560.75$0.6628.8%6580.51383
$23.00Nov 61.652.02$1.8420.1%3880.47524

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 2.75, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.50$25.00Nov 13$0.40$1.10$0.4050%2.75$23.90
$23.00$24.50Nov 27$0.58$0.92$0.5854%1.59$23.58
$21.00$22.00Nov 20$0.51$0.49$0.5168%0.96$21.51
$21.00$22.00Nov 6$0.54$0.46$0.5471%0.85$21.54
$23.50$24.00Nov 6$0.10$0.40$0.1049%4.00$23.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.50$26.00Nov 6$0.24$0.26$0.2474%1.08$26.26
$25.50$25.00Nov 27$0.25$0.25$0.2561%1.00$25.25
$23.50$23.00Nov 20$0.20$0.30$0.2050%1.50$23.30
$24.00$23.50Nov 20$0.23$0.27$0.2353%1.17$23.77
$21.50$21.00Dec 4$0.14$0.36$0.1436%2.57$21.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 0.47, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$25.50Nov 13$0.31$0.31$0.1960%1.63$25.31
$27.00$27.50Nov 27$0.23$0.23$0.2769%0.85$27.23
$24.00$24.50Nov 6$0.28$0.28$0.2255%1.27$24.28
$23.00$23.50Nov 13$0.32$0.32$0.1846%1.78$23.32
$27.00$27.50Nov 6$0.15$0.15$0.3575%0.43$27.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$18.50Nov 13$0.32$0.32$0.6881%0.47$19.18
$21.50$20.50Nov 27$0.46$0.46$0.5464%0.85$21.04
$22.00$21.50Dec 4$0.33$0.33$0.1761%1.94$21.67
$21.50$20.50Nov 20$0.44$0.44$0.5665%0.79$21.06
$19.50$19.00Nov 20$0.22$0.22$0.2878%0.79$19.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.15, cheapest $1.12)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Oct 30Nov 6$1.1281.6%119.1%
$23.00Oct 30Nov 6$1.2174.5%120.0%
$22.50Oct 30Nov 6$1.0873.4%118.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Oct 30Nov 6$1.1481.6%119.1%
$23.00Oct 30Nov 6$1.1874.5%120.0%
$22.50Oct 30Nov 6$1.1673.4%118.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 5.31% of stock, avg 14.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Oct 30$0.56$0.66$1.22$21.78$24.225.31%
$22.50Oct 30$0.88$0.42$1.30$21.20$23.805.66%
$23.50Oct 30$0.42$0.93$1.35$22.15$24.855.87%
$22.00Oct 30$1.27$0.24$1.51$20.49$23.516.57%
$24.00Oct 30$0.26$1.30$1.56$22.44$25.566.79%
$21.50Oct 30$1.64$0.12$1.76$19.74$23.267.66%
$24.50Oct 30$0.14$1.78$1.92$22.58$26.428.36%
$21.00Oct 30$2.10$0.08$2.18$18.82$23.189.49%
$25.00Oct 30$0.08$2.29$2.37$22.63$27.3710.31%
$22.00Nov 6$2.22$1.27$3.49$18.51$25.4915.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.61% of stock, avg 10.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.50Oct 30$0.08$0.06$0.14$20.36$25.14
$25.00$21.00Oct 30$0.08$0.08$0.16$20.84$25.16
$25.00$21.50Oct 30$0.08$0.12$0.20$21.30$25.20
$24.50$20.50Oct 30$0.14$0.06$0.20$20.30$24.70
$24.50$21.00Oct 30$0.14$0.08$0.22$20.78$24.72
$24.50$21.50Oct 30$0.14$0.12$0.26$21.24$24.76
$25.00$22.00Oct 30$0.08$0.24$0.32$21.68$25.32
$24.00$20.50Oct 30$0.26$0.06$0.32$20.18$24.32
$24.00$21.00Oct 30$0.26$0.08$0.34$20.66$24.34
$24.50$22.00Oct 30$0.14$0.24$0.38$21.62$24.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 3.55, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
21/2227/28Nov 6$0.39$0.1142%3.55$21.11$27.39
19/2027/28Nov 20$0.33$0.1750%1.94$19.17$27.33
19/2027/28Nov 6$0.27$0.2358%1.17$19.23$27.27
20/2027/28Nov 6$0.31$0.1950%1.63$20.19$27.31
19/2026/26Nov 20$0.33$0.1745%1.94$19.17$26.33
20/2027/28Nov 6$0.28$0.2255%1.27$19.72$27.28
21/2226/26Nov 6$0.35$0.1538%2.33$21.15$26.35
21/2226/26Nov 6$0.36$0.1434%2.57$21.14$25.86
20/2127/28Nov 6$0.29$0.2147%1.38$20.71$27.29
19/2026/26Nov 6$0.23$0.2754%0.85$19.27$26.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$22.50$23.00Oct 30$0.07$0.4326%6.14
$24.00$24.50$25.00Oct 30$0.06$0.4416%7.33
$24.00$24.50$25.00Nov 20$0.05$0.456%9.00
$21.00$21.50$22.00Oct 30$0.09$0.4116%4.56
$22.00$22.50$23.00Nov 6$0.07$0.439%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$22.50$23.00Oct 30$0.06$0.4426%7.33
$21.50$22.00$22.50Oct 30$0.06$0.4423%7.33
$23.00$23.50$24.00Oct 30$0.10$0.4022%4.00
$19.50$20.00$20.50Nov 20$0.05$0.456%9.00
$21.00$21.50$22.00Oct 30$0.08$0.4215%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.61, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Nov 27-$1.37$0.63
$23.50$24.001:2Oct 30-$0.10$0.40
$22.50$23.001:2Oct 30-$0.24$0.26
$23.00$23.501:2Oct 30-$0.28$0.22
$22.00$22.501:2Oct 30-$0.49$0.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.50$22.001:2Dec 4-$0.61$1.89
$27.00$25.501:2Oct 30-$1.04$0.46
$22.50$22.001:2Oct 30-$0.06$0.44
$23.00$22.501:2Oct 30-$0.18$0.32
$19.50$19.001:2Oct 30-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 7.96%, avg 4.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Dec 4$1.830.484.4%7.96%12.40%1013
$25.00Dec 4$1.470.428.8%6.40%15.19%13
$23.00Dec 4$2.220.540.1%9.66%9.75%4520
$26.00Nov 27$1.100.3513.1%4.79%17.93%20103
$25.50Nov 27$1.170.3811.0%5.09%16.06%329
$24.50Nov 27$1.450.446.6%6.31%12.92%819
$25.00Nov 27$1.280.418.8%5.57%14.36%7181
$25.00Nov 20$1.290.408.8%5.61%14.40%1024.2K
$26.50Nov 27$0.930.3315.3%4.05%19.36%5--
$27.00Nov 27$0.830.3117.5%3.61%21.11%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,537
Total Puts 11,719
Put/Call Ratio 1.37
Net Difference -3,182

Prior's Put/Call Breakdown

Total Calls 11,388
Total Puts 4,913
Put/Call Ratio 0.43
Net Difference 6,475

Prior 7-Day Put/Call Summary

Total Calls 139,866
Total Puts 54,301
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All