Tour v531
FIG
FIGMA INC A
$22.32 -3.83%
$21.75 (-2.55%)🌙
as of 10/29 06:28 PM
(10/28 18:28) ◀
|
Thursday, October 29, 2026 (6:28pm)
January 2026
|
▶ (10/30 18:27)
◀ 10/29 18:28 ▶

Option Volume

Detail
ℹ
Current (10/29) 14,914
Calls: 8,213 (55%)
Puts: 6,701 (45%)
Prior (10/28) 14,281
Calls: 10,541 (74%)
Puts: 3,740 (26%)
Current vs Prior +4.43%
Calls: -22.09% (Calls)
Puts: +79.17% (Puts)
Prior 7-Day Total 176,841
Calls: 127,833 (72%)
Puts: 49,008 (28%)
Prior 7-Day Average 25,263
Calls: 18,261 (72%)
Puts: 7,001 (28%)
Current vs Prior 7-Day Avg -40.97%
Calls: -55.03%
Puts: -4.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $1.60M
Calls: $980.6K (61%)
Puts: $615.6K (39%)
Prior (10/28) $1.88M
Calls: $1.09M (58%)
Puts: $795.3K (42%)
Current vs Prior -15.28%
Calls: -9.95%
Puts: -22.59%
Prior 7-Day Total $24.00M
Calls: $17.74M (74%)
Puts: $6.26M (26%)
Prior 7-Day Average $3.43M
Calls: $2.53M (74%)
Puts: $894.1K (26%)
Current vs Prior 7-Day Avg -53.43%
Calls: -61.30%
Puts: -31.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.82
Prior (10/28) 0.35
Current vs Prior +129.96%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +63.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29) 206,915
Calls: 145,056 (70%)
Puts: 61,859 (30%)
Prior (10/28) 175,708
Calls: 119,397 (68%)
Puts: 56,311 (32%)
Current vs Prior +17.76%
Prior 7-Day Total 1,421,260
Calls: 984,600 (69%)
Puts: 436,660 (31%)
Prior 7-Day Average 203,037
Calls: 140,657 (69%)
Puts: 62,380 (31%)
Current vs Prior 7-Day Avg +1.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.53% | 15.64%18.86% | 22.80%
Prior 6.72% | 16.16%19.26% | 22.27%
Current vs Prior -32.67% | -3.22%-2.06% | +2.38%
Prior 7-Day Avg 6.63% | 13.84%20.26% | 23.65%
Current vs 7-Day Avg -31.79% | +12.99%-6.90% | -3.55%
Prior 7-Day Eod 6.72% | 16.16%19.26% | 22.27%
Current vs 7-Day Eod -32.67% | -3.22%-2.06% | +2.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.30% | 9.32%
Calls: 32.69% | 9.70%
Puts: 35.90% | 8.94%
Prior 34.30% | 9.32%
Calls: 32.69% | 9.70%
Puts: 35.90% | 8.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.30% | 9.32%
Calls: 32.69% | 9.70%
Puts: 35.90% | 8.94%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($980.6K). P/C ratio rising 130% - increased hedging/bearish positioning. Call-heavy open interest (145,056 calls vs 61,859 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 202.022.21$2.129.0%330.58238
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 203.553.90$3.729.4%30.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.63, cheapest $0.79)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 300.720.86$0.7917.7%1801.00947
$19.50Nov 60.430.50$0.4714.9%2.5K0.20120

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.75, highest 1.01)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Oct 302.413.05$2.7323.4%201.0117
$19.00Oct 302.813.60$3.2124.6%141.0022
$20.00Oct 301.942.61$2.2829.4%560.9931
$20.50Oct 301.532.14$1.8433.2%540.9675
$18.00Nov 64.055.50$4.7830.3%110.958
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 300.720.86$0.7917.7%1801.00947
$23.50Oct 300.841.42$1.1351.3%81.00229
$24.00Oct 301.442.00$1.7232.6%151.00232
$24.50Oct 302.032.73$2.3829.4%31.00--
$25.00Oct 302.443.20$2.8227.0%31.0098

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 9.1K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Oct 300.000.10$0.05200.0%8490.112.7K
$24.50Nov 130.861.27$1.0738.3%7000.3725
$24.00Oct 300.020.05$0.0475.0%5600.072.8K
$25.00Oct 300.010.03$0.02100.0%3040.042.7K
$23.00Oct 300.090.22$0.1681.2%2980.26808
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Nov 60.430.50$0.4714.9%2.5K0.20120
$20.00Nov 60.530.69$0.6126.2%2920.255.6K
$23.00Oct 300.720.86$0.7917.7%1801.00947
$19.00Nov 60.150.40$0.2889.3%1490.14402
$22.00Nov 61.311.50$1.4113.5%1350.46266

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 25.3%, max 44.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Oct 30Dec 4100.9%82.7%21.9%121633
$23.00Oct 30Dec 492.3%84.1%9.7%320808
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Oct 30Dec 4115.6%80.1%44.3%20600

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 0.72, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$22.00Dec 4$1.45$1.05$1.4576%0.72$20.95
$20.50$21.00Nov 6$0.16$0.34$0.1673%2.12$20.66
$24.00$25.00Nov 20$0.18$0.82$0.1841%4.56$24.18
$21.00$21.50Nov 13$0.14$0.36$0.1466%2.57$21.14
$24.00$25.50Dec 4$0.40$1.10$0.4044%2.75$24.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$22.00Oct 30$0.22$0.28$0.2291%1.27$22.28
$23.00$22.50Oct 30$0.30$0.20$0.30100%0.67$22.70
$25.50$25.00Nov 6$0.28$0.22$0.2881%0.79$25.22
$25.00$24.00Nov 13$0.61$0.39$0.6172%0.64$24.39
$22.00$21.50Oct 30$0.16$0.34$0.1672%2.12$21.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 1.50, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.50$25.00Nov 13$0.21$0.21$0.2963%0.72$24.71
$23.00$23.50Oct 30$0.11$0.11$0.3974%0.28$23.11
$23.50$24.00Nov 20$0.25$0.25$0.2554%1.00$23.75
$22.50$23.00Oct 30$0.20$0.20$0.3055%0.67$22.70
$23.00$24.00Dec 4$0.50$0.50$0.5048%1.00$23.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$20.00Nov 20$0.30$0.30$0.2067%1.50$20.20
$22.00$21.00Nov 20$0.56$0.56$0.4455%1.27$21.44
$20.50$20.00Nov 27$0.28$0.28$0.2267%1.27$20.22
$19.50$19.00Nov 6$0.19$0.19$0.3180%0.61$19.31
$21.00$19.50Dec 4$0.56$0.56$0.9463%0.60$20.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.22, cheapest $1.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Oct 30Nov 6$1.15100.9%122.3%
$22.00Oct 30Nov 6$1.2963.3%117.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 3.54% of stock, avg 13.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Oct 30$0.52$0.27$0.79$21.21$22.793.54%
$22.50Oct 30$0.36$0.49$0.85$21.65$23.353.81%
$23.00Oct 30$0.16$0.79$0.95$22.05$23.954.26%
$21.50Oct 30$0.91$0.11$1.02$20.48$22.524.57%
$23.50Oct 30$0.05$1.13$1.18$22.32$24.685.29%
$21.00Oct 30$1.35$0.11$1.46$19.54$22.466.54%
$24.00Oct 30$0.04$1.72$1.76$22.24$25.767.89%
$20.50Oct 30$1.84$0.03$1.87$18.63$22.378.38%
$24.50Oct 30$0.02$2.38$2.40$22.10$26.9010.75%
$22.50Nov 6$1.51$1.68$3.19$19.31$25.6914.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.31% of stock, avg 9.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$20.50Oct 30$0.04$0.03$0.07$20.43$24.07
$23.50$20.50Oct 30$0.05$0.03$0.08$20.42$23.58
$24.00$21.00Oct 30$0.04$0.11$0.15$20.85$24.15
$23.50$21.00Oct 30$0.05$0.11$0.16$20.84$23.66
$24.00$21.50Oct 30$0.04$0.11$0.15$21.35$24.15
$23.50$21.50Oct 30$0.05$0.11$0.16$21.34$23.66
$23.00$20.50Oct 30$0.16$0.03$0.19$20.31$23.19
$23.00$21.50Oct 30$0.16$0.11$0.27$21.23$23.27
$23.00$21.00Oct 30$0.16$0.11$0.27$20.73$23.27
$22.50$21.50Oct 30$0.36$0.11$0.47$21.03$22.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 2.12, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
19/2025/26Nov 6$0.34$0.1648%2.12$19.16$25.34
19/2026/26Nov 6$0.31$0.1953%1.63$19.19$25.81
18/1825/26Nov 6$0.29$0.2156%1.38$18.21$25.29
18/1826/26Nov 6$0.26$0.2460%1.08$18.24$25.76
19/2026/26Dec 4$0.32$0.1840%1.78$19.18$26.32
18/1926/26Dec 4$0.30$0.2044%1.50$18.70$26.30
20/2025/26Nov 6$0.32$0.1839%1.78$20.18$25.32
20/2025/26Nov 6$0.29$0.2144%1.38$19.71$25.29
20/2125/26Nov 6$0.34$0.1634%2.12$20.66$25.34
20/2026/26Nov 6$0.29$0.2143%1.38$20.21$25.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.50$23.00$23.50Oct 30$0.09$0.4134%4.56
$21.00$21.50$22.00Oct 30$0.05$0.4519%9.00
$23.00$23.50$24.00Oct 30$0.10$0.4019%4.00
$18.00$18.50$19.00Oct 30$0.08$0.4212%5.25
$25.50$26.00$26.50Nov 6$0.07$0.436%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.50$22.00$22.50Oct 30$0.06$0.4467%7.33
$21.00$21.50$22.00Oct 30$0.16$0.3456%2.12
$22.00$22.50$23.00Oct 30$0.08$0.4228%5.25
$23.00$24.00$25.00Nov 20$0.09$0.9115%10.11
$20.50$21.00$21.50Nov 6$0.05$0.4511%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-1.02, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.50$22.001:2Dec 4-$1.02$1.48
$21.50$22.001:2Oct 30-$0.13$0.37
$22.00$22.501:2Oct 30-$0.20$0.30
$21.00$21.501:2Oct 30-$0.47$0.03
$25.00$26.001:2Nov 13-$0.36$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.50$24.001:2Nov 27-$1.09$1.41
$22.50$22.001:2Oct 30-$0.05$0.45
$23.00$22.501:2Oct 30-$0.19$0.31
$19.00$18.001:2Nov 13-$0.08$0.92
$23.50$23.001:2Oct 30-$0.45$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 6.09%, avg 4.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Dec 11$1.360.467.5%6.09%13.62%1--
$26.00Dec 4$0.900.3316.5%4.03%20.52%22
$23.00Dec 4$1.740.523.0%7.80%10.84%22--
$25.50Dec 4$0.970.3514.2%4.35%18.59%22
$24.50Nov 27$1.160.419.8%5.20%14.96%723
$22.50Dec 4$1.950.550.8%8.74%9.54%11
$24.00Dec 4$1.310.447.5%5.87%13.40%113
$23.50Nov 27$1.470.475.3%6.59%11.87%199
$24.00Nov 27$1.300.437.5%5.82%13.35%3010
$25.00Nov 27$1.020.3712.0%4.57%16.58%11178

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,213
Total Puts 6,701
Put/Call Ratio 0.82
Net Difference 1,512

Prior's Put/Call Breakdown

Total Calls 10,541
Total Puts 3,740
Put/Call Ratio 0.35
Net Difference 6,801

Prior 7-Day Put/Call Summary

Total Calls 127,833
Total Puts 49,008
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All