Tour v531
FIG
FIGMA INC A
$23.52 -4.55%
$23.28 (-1.02%)🌙
as of 10/26 06:27 PM
(10/23 18:24) ◀
|
Monday, October 26, 2026 (6:27pm)
January 2026
|
▶ (10/27 18:27)
◀ 10/26 18:27 ▶

Option Volume

Detail
ℹ
Current (10/26) 16,301
Calls: 11,388 (70%)
Puts: 4,913 (30%)
Prior (10/23) 29,372
Calls: 23,831 (81%)
Puts: 5,541 (19%)
Current vs Prior -44.50%
Calls: -52.21% (Calls)
Puts: -11.33% (Puts)
Prior 7-Day Total 191,924
Calls: 138,248 (72%)
Puts: 53,676 (28%)
Prior 7-Day Average 27,417
Calls: 19,749 (72%)
Puts: 7,668 (28%)
Current vs Prior 7-Day Avg -40.55%
Calls: -42.34%
Puts: -35.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $2.32M
Calls: $1.13M (49%)
Puts: $1.19M (51%)
Prior (10/23) $3.59M
Calls: $2.64M (74%)
Puts: $948.5K (26%)
Current vs Prior -35.52%
Calls: -57.39%
Puts: +25.41%
Prior 7-Day Total $24.20M
Calls: $17.98M (74%)
Puts: $6.23M (26%)
Prior 7-Day Average $3.46M
Calls: $2.57M (74%)
Puts: $889.3K (26%)
Current vs Prior 7-Day Avg -33.03%
Calls: -56.16%
Puts: +33.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.43
Prior (10/23) 0.23
Current vs Prior +85.55%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +1.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 179,997
Calls: 123,951 (69%)
Puts: 56,046 (31%)
Prior (10/23) 228,146
Calls: 152,260 (67%)
Puts: 75,886 (33%)
Current vs Prior -21.10%
Prior 7-Day Total 1,592,729
Calls: 1,069,047 (67%)
Puts: 523,682 (33%)
Prior 7-Day Average 227,532
Calls: 152,721 (67%)
Puts: 74,811 (33%)
Current vs Prior 7-Day Avg -20.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.82% | 17.35%20.28% | 23.13%
Prior 8.81% | 17.37%20.13% | 24.27%
Current vs Prior -11.17% | -0.13%+0.75% | -4.70%
Prior 7-Day Avg 6.71% | 11.17%16.18% | 23.62%
Current vs 7-Day Avg +16.51% | +55.32%+25.31% | -2.08%
Prior 7-Day Eod 8.81% | 17.37%20.13% | 24.27%
Current vs 7-Day Eod -11.17% | -0.13%+0.75% | -4.70%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.30% | 9.32%
Calls: 32.69% | 9.70%
Puts: 35.90% | 8.94%
Prior 34.30% | 9.32%
Calls: 32.69% | 9.70%
Puts: 35.90% | 8.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.30% | 9.32%
Calls: 32.69% | 9.70%
Puts: 35.90% | 8.94%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (11,388 calls vs 4,913 puts). P/C ratio rising 86% - increased hedging/bearish positioning. Call-heavy open interest (123,951 calls vs 56,046 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 61.241.35$1.308.5%530.421.1K
$25.00Nov 201.601.75$1.688.9%7490.453.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.73, cheapest $0.22)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Nov 200.901.08$0.9918.2%310.31394
$27.50Nov 270.901.08$0.9918.2%460.3041
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 300.200.23$0.2213.6%4180.201.2K
$23.50Oct 300.660.80$0.7319.2%1810.4965
$20.00Nov 200.680.78$0.7313.7%480.211.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Oct 302.724.55$3.6450.3%220.993
$19.00Oct 303.904.90$4.4022.7%240.998
$20.00Oct 303.054.20$3.6331.7%30.97--
$20.50Oct 302.533.50$3.0132.2%60.9670
$21.00Oct 302.062.81$2.4430.7%790.9423
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Oct 301.972.73$2.3532.3%631.00--
$26.00Oct 302.443.05$2.7522.2%521.0035
$26.50Oct 302.823.75$3.2928.3%161.003
$27.00Oct 303.354.30$3.8324.8%61.001.6K
$27.50Oct 303.705.00$4.3529.9%31.001

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 12.6K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Oct 300.730.91$0.8222.0%1.7K0.541.2K
$26.50Oct 300.030.09$0.06100.0%1.2K0.081.7K
$25.00Oct 300.230.30$0.2725.9%1.1K0.252.1K
$25.00Nov 201.601.75$1.688.9%7490.453.6K
$26.00Oct 300.090.12$0.1127.3%5970.121.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 300.200.23$0.2213.6%4180.201.2K
$22.50Oct 300.310.41$0.3627.8%3480.28172
$25.00Nov 202.803.40$3.1019.4%2840.56368
$23.00Oct 300.460.60$0.5326.4%2830.38154
$24.00Oct 300.871.17$1.0229.4%2520.65151

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 1.50, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.50$22.00Nov 6$0.60$0.90$0.6080%1.50$21.10
$23.00$24.00Dec 4$0.23$0.77$0.2361%3.35$23.23
$21.00$22.50Nov 20$0.75$0.75$0.7572%1.00$21.75
$20.00$20.50Nov 27$0.15$0.35$0.1578%2.33$20.15
$25.00$27.00Dec 4$0.59$1.41$0.5948%2.39$25.59
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$24.50Oct 30$0.14$0.36$0.1484%2.57$24.86
$25.00$24.50Nov 27$0.15$0.35$0.1556%2.33$24.85
$23.00$22.50Nov 20$0.14$0.36$0.1443%2.57$22.86
$27.00$26.50Nov 27$0.30$0.20$0.3067%0.67$26.70
$23.50$23.00Oct 30$0.20$0.30$0.2049%1.50$23.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 0.69, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.50$26.00Nov 27$0.29$0.29$0.2158%1.38$25.79
$25.00$25.50Nov 20$0.29$0.29$0.2156%1.38$25.29
$26.50$27.00Nov 27$0.24$0.24$0.2663%0.92$26.74
$25.50$26.00Nov 6$0.22$0.22$0.2862%0.79$25.72
$25.00$25.50Oct 30$0.12$0.12$0.3875%0.32$25.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.50$20.00Nov 27$0.61$0.61$0.8968%0.69$20.89
$21.50$19.50Dec 4$0.66$0.66$1.3468%0.49$20.84
$21.00$20.50Nov 6$0.29$0.29$0.2174%1.38$20.71
$23.50$23.00Nov 20$0.38$0.38$0.1254%3.17$23.12
$21.50$21.00Nov 13$0.26$0.26$0.2469%1.08$21.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.10, cheapest $1.04)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Oct 30Nov 6$1.0781.0%112.5%
$24.50Oct 30Nov 6$1.0279.8%114.5%
$23.50Oct 30Nov 6$1.0777.6%114.7%
$24.00Oct 30Nov 6$1.1666.1%113.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Oct 30Nov 6$1.0481.0%112.5%
$23.50Oct 30Nov 6$1.1477.6%114.7%
$24.00Oct 30Nov 6$1.1766.1%113.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 6.29% of stock, avg 14.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Oct 30$0.46$1.02$1.48$22.52$25.486.29%
$23.00Oct 30$1.02$0.53$1.55$21.45$24.556.59%
$23.50Oct 30$0.82$0.73$1.55$21.95$25.056.59%
$22.50Oct 30$1.27$0.36$1.63$20.87$24.136.93%
$22.00Oct 30$1.67$0.22$1.89$20.11$23.898.04%
$25.00Oct 30$0.27$1.77$2.04$22.96$27.048.67%
$24.50Oct 30$0.42$1.63$2.05$22.45$26.558.72%
$21.50Oct 30$2.07$0.14$2.21$19.29$23.719.40%
$25.50Oct 30$0.15$2.35$2.50$23.00$28.0010.63%
$23.00Nov 6$2.09$1.57$3.66$19.34$26.6615.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 1.06% of stock, avg 10.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$21.50Oct 30$0.11$0.14$0.25$21.25$26.25
$25.50$21.50Oct 30$0.15$0.14$0.29$21.21$25.79
$26.00$22.00Oct 30$0.11$0.22$0.33$21.67$26.33
$25.50$22.00Oct 30$0.15$0.22$0.37$21.63$25.87
$25.00$21.50Oct 30$0.27$0.14$0.41$21.09$25.41
$25.00$22.00Oct 30$0.27$0.22$0.49$21.51$25.49
$26.00$22.50Oct 30$0.11$0.36$0.47$22.03$26.47
$25.50$22.50Oct 30$0.15$0.36$0.51$21.99$26.01
$25.00$22.50Oct 30$0.27$0.36$0.63$21.87$25.63
$24.50$21.50Oct 30$0.42$0.14$0.56$20.94$25.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.33, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
21/2227/28Nov 20$0.35$0.1536%2.33$21.15$27.35
20/2027/28Nov 20$0.31$0.1944%1.63$20.19$27.31
20/2027/28Nov 27$0.29$0.2144%1.38$19.71$27.29
19/2027/28Nov 6$0.23$0.2756%0.85$19.27$27.23
22/2225/26Oct 30$0.26$0.2447%1.08$22.24$25.26
21/2227/28Nov 6$0.28$0.2242%1.27$21.22$27.28
22/2227/28Nov 6$0.30$0.2038%1.50$21.70$27.30
22/2224/25Oct 30$0.29$0.2137%1.38$22.21$24.79
20/2127/28Nov 20$0.27$0.2340%1.17$20.73$27.27
20/2127/28Nov 13$0.46$0.5442%0.85$20.54$27.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$27.50$28.00Nov 6$0.05$0.456%9.00
$20.00$20.50$21.00Oct 30$0.05$0.454%9.00
$25.00$25.50$26.00Oct 30$0.08$0.4213%5.25
$19.00$19.50$20.00Nov 6$0.07$0.436%6.14
$26.50$27.00$27.50Oct 30$0.06$0.441%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.50$22.50$23.50Nov 13$0.06$0.9415%15.67
$23.00$23.50$24.00Oct 30$0.09$0.4126%4.56
$21.50$22.00$22.50Oct 30$0.06$0.4415%7.33
$22.50$23.50$24.50Nov 13$0.11$0.8916%8.09
$21.50$22.00$22.50Nov 27$0.05$0.457%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.45, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$23.001:2Dec 4-$0.45$2.55
$23.50$24.001:2Oct 30-$0.10$0.40
$25.00$27.001:2Dec 4-$0.76$1.24
$24.50$25.001:2Oct 30-$0.12$0.38
$25.50$26.001:2Oct 30-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$24.001:2Nov 6-$0.10$2.90
$21.50$19.501:2Dec 4-$0.19$1.81
$21.50$20.001:2Nov 27-$0.23$1.27
$22.50$22.001:2Oct 30-$0.08$0.42
$22.00$21.501:2Oct 30-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 4.59%, avg 4.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Dec 4$1.080.3714.8%4.59%19.39%14--
$25.00Dec 4$1.630.486.3%6.93%13.22%3--
$26.50Nov 27$1.170.3712.7%4.97%17.64%223
$25.00Nov 20$1.600.456.3%6.80%13.10%7493.6K
$24.00Dec 4$1.950.542.0%8.29%10.33%131
$26.00Nov 20$1.240.3810.5%5.27%15.82%122355
$24.50Nov 20$1.710.484.2%7.27%11.44%12181
$25.00Nov 27$1.510.456.3%6.42%12.71%15175
$25.50Nov 27$1.300.428.4%5.53%13.95%628
$26.00Nov 27$1.170.3810.5%4.97%15.52%5551

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,388
Total Puts 4,913
Put/Call Ratio 0.43
Net Difference 6,475

Prior's Put/Call Breakdown

Total Calls 23,831
Total Puts 5,541
Put/Call Ratio 0.23
Net Difference 18,290

Prior 7-Day Put/Call Summary

Total Calls 138,248
Total Puts 53,676
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All