Tour v531
FIG
FIGMA INC A
$24.64 +2.24%
$24.57 (-0.28%)🌙
as of 10/23 06:24 PM
(10/22 18:27) ◀
|
Friday, October 23, 2026 (6:24pm)
January 2026
|
▶ (10/26 18:27)
◀ 10/23 18:24 ▶

Option Volume

Detail
ℹ
Current (10/23) 29,372
Calls: 23,831 (81%)
Puts: 5,541 (19%)
Prior (10/22) 42,237
Calls: 30,381 (72%)
Puts: 11,856 (28%)
Current vs Prior -30.46%
Calls: -21.56% (Calls)
Puts: -53.26% (Puts)
Prior 7-Day Total 178,179
Calls: 126,046 (71%)
Puts: 52,133 (29%)
Prior 7-Day Average 25,454
Calls: 18,006 (71%)
Puts: 7,447 (29%)
Current vs Prior 7-Day Avg +15.39%
Calls: +32.35%
Puts: -25.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $3.59M
Calls: $2.64M (74%)
Puts: $948.5K (26%)
Prior (10/22) $5.73M
Calls: $5.14M (90%)
Puts: $590.0K (10%)
Current vs Prior -37.31%
Calls: -48.57%
Puts: +60.77%
Prior 7-Day Total $23.79M
Calls: $17.83M (75%)
Puts: $5.96M (25%)
Prior 7-Day Average $3.40M
Calls: $2.55M (75%)
Puts: $851.3K (25%)
Current vs Prior 7-Day Avg +5.66%
Calls: +3.73%
Puts: +11.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.23
Prior (10/22) 0.39
Current vs Prior -40.42%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -47.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 228,146
Calls: 152,260 (67%)
Puts: 75,886 (33%)
Prior (10/22) 241,924
Calls: 157,188 (65%)
Puts: 84,736 (35%)
Current vs Prior -5.70%
Prior 7-Day Total 1,635,610
Calls: 1,103,010 (67%)
Puts: 532,600 (33%)
Prior 7-Day Average 233,658
Calls: 157,572 (67%)
Puts: 76,085 (33%)
Current vs Prior 7-Day Avg -2.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.07% | 8.81%20.13% | 24.27%
Prior 4.56% | 9.59%20.54% | 24.23%
Current vs Prior +92.95% | +81.22%-1.99% | +0.15%
Prior 7-Day Avg 6.34% | 10.14%14.20% | 23.23%
Current vs 7-Day Avg +38.85% | +71.34%+41.81% | +4.46%
Prior 7-Day Eod 4.56% | 9.59%20.54% | 24.23%
Current vs 7-Day Eod +92.95% | +81.22%-1.99% | +0.15%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.30% | 9.32%
Calls: 32.69% | 9.70%
Puts: 35.90% | 8.94%
Prior 34.30% | 9.32%
Calls: 32.69% | 9.70%
Puts: 35.90% | 8.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.30% | 9.32%
Calls: 32.69% | 9.70%
Puts: 35.90% | 8.94%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($2.64M). Extreme bullish P/C ratio of 0.23 - heavy call buying (23,831 calls vs 5,541 puts). P/C ratio dropping 40% - sentiment shifting bullish. Call-heavy open interest (152,260 calls vs 75,886 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 205.155.60$5.388.4%130.831.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.80, cheapest $0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 300.710.85$0.7817.9%1.6K0.471.4K
$28.00Nov 60.760.89$0.8315.7%6420.29313
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Oct 232.833.45$3.1419.7%311.00176
$22.50Oct 232.042.33$2.1913.2%1501.001.3K
$23.00Oct 231.481.77$1.6317.8%1.0K1.002.0K
$20.00Oct 304.355.20$4.7817.8%30.98--
$21.50Oct 302.813.70$3.2627.3%70.9268
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Oct 230.531.09$0.8169.1%50.979
$25.00Oct 230.150.53$0.34111.8%300.9543
$27.50Oct 301.724.20$2.9683.8%40.901
$27.00Oct 302.383.15$2.7627.9%1.5K0.8358
$26.50Oct 301.812.54$2.1733.6%20.78--

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 24.3K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Oct 230.050.29$0.17141.2%6.0K0.698.2K
$25.00Oct 230.000.01$0.01100.0%1.9K0.053.3K
$26.50Oct 300.250.35$0.3033.3%1.7K0.24185
$25.00Oct 300.710.85$0.7817.9%1.6K0.471.4K
$26.00Oct 300.350.50$0.4334.9%1.1K0.301.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 302.383.15$2.7627.9%1.5K0.8358
$23.00Nov 61.021.39$1.2130.6%4150.3358
$20.00Oct 300.020.04$0.0366.7%2150.031.6K
$20.00Nov 200.550.81$0.6838.2%1420.181.2K
$25.00Nov 202.312.66$2.4914.1%1300.48328

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 2110.2%, max 5432.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Oct 23Nov 273006.6%89.3%3268.3%1469
$21.00Oct 23Nov 202153.2%87.0%2373.5%15181
$27.50Oct 23Nov 271754.7%87.3%1909.9%3611
$27.00Oct 23Dec 41270.9%84.4%1405.9%44474
$26.50Oct 23Nov 27984.1%85.8%1047.2%13167
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Oct 23Dec 43854.3%69.7%5432.1%42454
$23.50Oct 23Nov 20661.2%82.5%701.2%42179

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 1.38, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$27.00Dec 4$1.26$1.74$1.2659%1.38$25.26
$23.00$23.50Nov 6$0.11$0.39$0.1167%3.55$23.11
$21.50$22.50Nov 20$0.53$0.47$0.5375%0.89$22.03
$21.00$21.50Nov 6$0.23$0.27$0.2381%1.17$21.23
$24.50$25.00Nov 13$0.11$0.39$0.1154%3.55$24.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$27.00Oct 30$0.20$0.30$0.2090%1.50$27.30
$27.50$27.00Nov 27$0.22$0.28$0.2261%1.27$27.28
$23.00$22.50Nov 20$0.10$0.40$0.1034%4.00$22.90
$26.50$26.00Nov 6$0.24$0.26$0.2461%1.08$26.26
$25.00$24.50Oct 23$0.31$0.19$0.3195%0.61$24.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 1.13, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$29.00Oct 23$0.30$0.30$1.2078%0.25$27.80
$27.50$28.00Nov 27$0.23$0.23$0.2761%0.85$27.73
$26.00$26.50Nov 6$0.25$0.25$0.2556%1.00$26.25
$27.00$27.50Oct 30$0.11$0.11$0.3981%0.28$27.11
$26.50$27.00Nov 27$0.25$0.25$0.2556%1.00$26.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.50$20.50Dec 4$0.53$0.53$0.4774%1.13$20.97
$24.00$23.50Nov 20$0.39$0.39$0.1159%3.55$23.61
$22.50$21.50Nov 20$0.42$0.42$0.5869%0.72$22.08
$24.00$23.00Nov 27$0.52$0.52$0.4859%1.08$23.48
$20.50$20.00Nov 13$0.21$0.21$0.2982%0.72$20.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.84, cheapest $0.82)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Oct 23Oct 30$0.8771.8%68.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Oct 23Oct 30$0.8271.8%68.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 0.81% of stock, avg 14.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Oct 23$0.17$0.03$0.20$24.30$24.700.81%
$25.00Oct 23$0.01$0.34$0.35$24.65$25.351.42%
$24.00Oct 23$0.65$0.03$0.68$23.32$24.682.76%
$25.50Oct 23$0.01$0.81$0.82$24.68$26.323.33%
$23.50Oct 23$1.14$0.13$1.27$22.23$24.775.15%
$23.00Oct 23$1.63$0.01$1.64$21.36$24.646.66%
$24.00Oct 30$1.20$0.62$1.82$22.18$25.827.39%
$24.50Oct 30$1.04$0.85$1.89$22.61$26.397.67%
$25.00Oct 30$0.78$1.13$1.91$23.09$26.917.75%
$23.50Oct 30$1.62$0.42$2.04$21.46$25.548.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.45% of stock, avg 9.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$24.00Oct 23$0.08$0.03$0.11$23.89$29.11
$29.50$24.00Oct 23$0.11$0.03$0.14$23.86$29.64
$29.00$24.50Oct 23$0.08$0.03$0.11$24.39$29.11
$26.50$24.00Oct 23$0.15$0.03$0.18$23.82$26.68
$29.50$24.50Oct 23$0.11$0.03$0.14$24.36$29.64
$26.50$24.50Oct 23$0.15$0.03$0.18$24.32$26.68
$29.00$23.50Oct 23$0.08$0.13$0.21$23.29$29.21
$27.00$24.00Oct 23$0.21$0.03$0.24$23.76$27.24
$29.50$23.50Oct 23$0.11$0.13$0.24$23.26$29.74
$27.00$24.50Oct 23$0.21$0.03$0.24$24.26$27.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 1.34, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2028/29Oct 23$0.86$0.6456%1.34$19.64$28.36
21/2228/28Nov 6$0.37$0.1347%2.85$21.13$28.37
21/2228/28Nov 6$0.37$0.1344%2.85$21.13$27.87
23/2427/28Oct 30$0.31$0.1953%1.63$23.19$27.31
22/2228/28Nov 6$0.35$0.1544%2.33$21.65$28.35
22/2228/28Nov 6$0.35$0.1540%2.33$21.65$27.85
23/2426/26Oct 30$0.33$0.1741%1.94$23.17$26.33
22/2228/29Nov 20$0.67$0.3334%2.03$21.83$28.67
22/2328/28Nov 6$0.31$0.1937%1.63$22.69$28.31
20/2228/29Nov 13$0.55$0.4543%1.22$20.95$28.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.50$25.00$25.50Oct 23$0.16$0.3466%2.12
$20.00$22.00$24.00Nov 27$0.19$1.8122%9.53
$24.00$24.50$25.00Oct 23$0.32$0.1884%0.56
$22.50$23.00$23.50Oct 23$0.07$0.4318%6.14
$24.00$24.50$25.00Nov 6$0.05$0.458%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$21.50$23.00Nov 27$0.07$1.4316%20.43
$24.50$25.00$25.50Oct 23$0.16$0.3463%2.12
$24.00$24.50$25.00Oct 23$0.31$0.1983%0.61
$24.00$24.50$25.00Oct 30$0.05$0.4517%9.00
$26.00$26.50$27.00Nov 27$0.05$0.456%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.63, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$27.001:2Dec 4-$0.63$2.37
$23.50$24.001:2Oct 23-$0.16$0.34
$27.50$28.001:2Oct 30-$0.09$0.41
$26.00$26.501:2Oct 30-$0.17$0.33
$26.50$27.001:2Oct 30-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$20.501:2Dec 4-$0.14$0.86
$22.00$21.501:2Oct 30-$0.05$0.45
$22.50$22.001:2Oct 30-$0.09$0.41
$24.00$23.501:2Oct 30-$0.22$0.28
$21.50$21.001:2Oct 30-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 6.37%, avg 4.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Dec 4$1.570.439.6%6.37%15.95%2--
$26.00Nov 27$1.800.475.5%7.31%12.82%6720
$26.50Nov 27$1.600.447.5%6.49%14.04%922
$27.50Nov 27$1.300.3911.6%5.28%16.88%3411
$28.00Nov 27$1.200.3613.6%4.87%18.51%40454
$25.50Nov 27$1.900.503.5%7.71%11.20%3924
$25.00Nov 20$2.120.521.5%8.60%10.06%6803.5K
$26.00Nov 20$1.680.465.5%6.82%12.34%27339
$27.00Nov 20$1.360.409.6%5.52%15.10%54345
$27.00Nov 27$1.330.419.6%5.40%14.98%14111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,831
Total Puts 5,541
Put/Call Ratio 0.23
Net Difference 18,290

Prior's Put/Call Breakdown

Total Calls 30,381
Total Puts 11,856
Put/Call Ratio 0.39
Net Difference 18,525

Prior 7-Day Put/Call Summary

Total Calls 126,046
Total Puts 52,133
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All