Tour v531
FIG
FIGMA INC A
$24.10 +4.87%
$23.90 (-0.83%)🌙
as of 10/22 06:27 PM
(10/21 18:23) ◀
|
Thursday, October 22, 2026 (6:27pm)
January 2026
|
▶ (10/23 18:24)
◀ 10/22 18:27 ▶

Option Volume

Detail
ℹ
Current (10/22) 42,237
Calls: 30,381 (72%)
Puts: 11,856 (28%)
Prior (10/21) 19,677
Calls: 12,523 (64%)
Puts: 7,154 (36%)
Current vs Prior +114.65%
Calls: +142.60% (Calls)
Puts: +65.73% (Puts)
Prior 7-Day Total 153,719
Calls: 106,412 (69%)
Puts: 47,307 (31%)
Prior 7-Day Average 21,959
Calls: 15,201 (69%)
Puts: 6,758 (31%)
Current vs Prior 7-Day Avg +92.34%
Calls: +99.85%
Puts: +75.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $5.73M
Calls: $5.14M (90%)
Puts: $590.0K (10%)
Prior (10/21) $3.45M
Calls: $2.40M (70%)
Puts: $1.05M (30%)
Current vs Prior +66.11%
Calls: +114.19%
Puts: -43.79%
Prior 7-Day Total $20.26M
Calls: $14.00M (69%)
Puts: $6.26M (31%)
Prior 7-Day Average $2.89M
Calls: $2.00M (69%)
Puts: $893.9K (31%)
Current vs Prior 7-Day Avg +97.88%
Calls: +156.80%
Puts: -34.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.39
Prior (10/21) 0.57
Current vs Prior -31.69%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -18.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 241,924
Calls: 157,188 (65%)
Puts: 84,736 (35%)
Prior (10/21) 198,623
Calls: 148,912 (75%)
Puts: 49,711 (25%)
Current vs Prior +21.80%
Prior 7-Day Total 1,626,418
Calls: 1,113,775 (68%)
Puts: 512,643 (32%)
Prior 7-Day Average 232,345
Calls: 159,110 (68%)
Puts: 73,234 (32%)
Current vs Prior 7-Day Avg +4.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 4.56% | 9.59%20.54% | 24.23%
Prior 5.66% | 9.53%20.58% | 24.28%
Current vs Prior -19.32% | +0.58%-0.21% | -0.20%
Prior 7-Day Avg 6.68% | 10.15%12.25% | 22.69%
Current vs 7-Day Avg -31.67% | -5.60%+67.67% | +6.82%
Prior 7-Day Eod 5.66% | 9.53%20.58% | 24.28%
Current vs 7-Day Eod -19.32% | +0.58%-0.21% | -0.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.30% | 9.32%
Calls: 32.69% | 9.70%
Puts: 35.90% | 8.94%
Prior 34.30% | 9.32%
Calls: 32.69% | 9.70%
Puts: 35.90% | 8.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.30% | 9.32%
Calls: 32.69% | 9.70%
Puts: 35.90% | 8.94%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($5.14M) vs puts ($590.0K). Elevated premium activity with dollar volume up 66% vs prior. Dollar volume significantly above 7-day average (98% higher). Unusually high activity with volume up 115% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 202.702.96$2.839.2%390.52320

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.77, cheapest $0.68)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 200.630.73$0.6814.7%530.191.3K
$20.50Nov 200.770.92$0.8517.6%30.223

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 233.554.35$3.9520.3%90.9881
$21.00Oct 232.813.35$3.0817.5%170.98179
$19.50Oct 234.155.05$4.6019.6%50.9831
$21.50Oct 232.252.95$2.6026.9%150.98170
$22.00Oct 231.712.57$2.1440.2%760.971.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 230.831.30$1.0743.9%401.0047
$25.50Oct 231.151.91$1.5349.7%241.0027
$26.00Oct 231.532.39$1.9643.9%81.0016
$28.50Oct 233.905.70$4.8037.5%11.00--
$28.00Oct 233.455.20$4.3340.4%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 32.3K, top 7.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Oct 230.620.88$0.7534.7%7.3K0.737.3K
$24.50Oct 230.150.25$0.2050.0%4.8K0.343.7K
$25.00Oct 230.050.13$0.0988.9%3.5K0.18832
$24.00Oct 230.300.53$0.4254.8%6160.551.8K
$28.00Nov 271.021.41$1.2132.2%4410.3316
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Oct 230.000.03$0.02150.0%3.8K0.034.1K
$22.00Oct 230.000.03$0.02150.0%3.0K0.033.1K
$20.00Oct 300.040.13$0.09100.0%6530.062.0K
$21.00Oct 300.070.19$0.1392.3%3940.10421
$22.50Oct 230.020.18$0.10160.0%3930.13201

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.7%, max 9.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Oct 23Nov 2785.3%77.8%9.7%7.3K7.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Oct 23Nov 2785.3%77.8%9.7%130144

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 3.17, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$22.50Nov 6$0.12$0.38$0.1271%3.17$22.12
$23.00$23.50Nov 13$0.16$0.34$0.1662%2.12$23.16
$21.50$22.00Nov 20$0.22$0.28$0.2273%1.27$21.72
$25.00$25.50Nov 27$0.12$0.38$0.1249%3.17$25.12
$22.00$22.50Nov 27$0.22$0.28$0.2268%1.27$22.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$27.00Nov 20$0.45$0.55$0.4570%1.22$27.55
$26.50$26.00Nov 27$0.15$0.35$0.1560%2.33$26.35
$24.00$23.50Nov 6$0.11$0.39$0.1146%3.55$23.89
$26.50$26.00Oct 30$0.33$0.17$0.3387%0.52$26.17
$25.00$24.50Oct 30$0.22$0.28$0.2263%1.27$24.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 0.57, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$26.50Oct 30$0.16$0.16$0.3476%0.47$26.16
$25.50$26.00Nov 13$0.28$0.28$0.2255%1.27$25.78
$24.50$25.00Nov 27$0.31$0.31$0.1947%1.63$24.81
$25.50$26.00Nov 27$0.26$0.26$0.2454%1.08$25.76
$26.50$27.00Nov 20$0.21$0.21$0.2960%0.72$26.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$20.00Nov 13$0.73$0.73$1.2769%0.57$21.27
$21.50$20.00Nov 27$0.52$0.52$0.9871%0.53$20.98
$23.00$22.50Oct 30$0.29$0.29$0.2167%1.38$22.71
$24.00$23.50Nov 27$0.36$0.36$0.1455%2.57$23.64
$21.50$21.00Nov 6$0.25$0.25$0.2573%1.00$21.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.49, cheapest $0.56)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Oct 23Oct 30$0.5677.0%69.1%
$24.00Oct 23Oct 30$0.5774.8%68.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Oct 23Oct 30$0.6474.8%68.5%
$27.00Nov 20Nov 27$0.1886.9%87.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 3.11% of stock, avg 14.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Oct 23$0.42$0.33$0.75$23.25$24.753.11%
$24.50Oct 23$0.20$0.68$0.88$23.62$25.383.65%
$23.50Oct 23$0.75$0.18$0.93$22.57$24.433.86%
$25.00Oct 23$0.09$1.07$1.16$23.84$26.164.81%
$23.00Oct 23$1.16$0.08$1.24$21.76$24.245.15%
$25.50Oct 23$0.04$1.53$1.57$23.93$27.076.51%
$22.50Oct 23$1.58$0.10$1.68$20.82$24.186.97%
$24.00Oct 30$0.99$0.97$1.96$22.04$25.968.13%
$26.00Oct 23$0.02$1.96$1.98$24.02$27.988.22%
$23.50Oct 30$1.29$0.72$2.01$21.49$25.518.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.50% of stock, avg 9.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$23.00Oct 23$0.04$0.08$0.12$22.88$25.62
$25.50$20.50Oct 23$0.04$0.10$0.14$20.36$25.64
$25.50$22.50Oct 23$0.04$0.10$0.14$22.36$25.64
$28.00$23.00Oct 23$0.08$0.08$0.16$22.84$28.16
$25.00$23.00Oct 23$0.09$0.08$0.17$22.83$25.17
$28.00$20.50Oct 23$0.08$0.10$0.18$20.32$28.18
$28.00$22.50Oct 23$0.08$0.10$0.18$22.32$28.18
$25.00$22.50Oct 23$0.09$0.10$0.19$22.31$25.19
$25.00$20.50Oct 23$0.09$0.10$0.19$20.31$25.19
$25.50$23.50Oct 23$0.04$0.18$0.22$23.28$25.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 3.55, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2228/28Nov 20$0.39$0.1135%3.55$21.61$27.89
21/2227/28Nov 6$0.36$0.1440%2.57$21.14$27.36
22/2228/28Nov 20$0.40$0.1031%4.00$22.10$27.90
20/2028/28Nov 20$0.33$0.1744%1.94$20.17$27.83
22/2226/26Oct 30$0.26$0.2457%1.08$21.74$26.26
20/2027/28Nov 6$0.27$0.2349%1.17$19.73$27.27
22/2226/26Oct 30$0.22$0.2850%0.79$21.78$25.72
22/2227/28Nov 6$0.30$0.2033%1.50$22.20$27.30
22/2227/28Nov 6$0.26$0.2437%1.08$21.74$27.26
20/2228/28Nov 20$0.39$0.6138%0.64$21.11$27.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$23.50$24.00Oct 23$0.08$0.4232%5.25
$23.50$24.00$24.50Oct 23$0.11$0.3939%3.55
$24.50$25.00$25.50Oct 23$0.06$0.4425%7.33
$24.00$24.50$25.00Oct 23$0.11$0.3937%3.55
$23.50$24.00$24.50Oct 30$0.07$0.4316%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$23.50$24.00Oct 23$0.05$0.4535%9.00
$24.50$25.00$25.50Oct 23$0.07$0.4325%6.14
$21.00$21.50$22.00Oct 30$0.05$0.459%9.00
$23.50$24.00$24.50Oct 23$0.20$0.3047%1.50
$21.50$22.00$22.50Oct 23$0.08$0.4210%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.09, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.50$24.001:2Oct 23-$0.09$0.41
$23.00$23.501:2Oct 23-$0.34$0.16
$26.50$27.001:2Oct 30-$0.06$0.44
$25.50$26.001:2Oct 30-$0.22$0.28
$27.50$28.001:2Oct 23-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$24.501:2Oct 23-$0.29$0.21
$21.50$20.001:2Nov 27-$0.28$1.22
$22.00$21.501:2Oct 30-$0.08$0.42
$21.50$21.001:2Oct 30-$0.08$0.42
$20.50$20.001:2Oct 30-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 5.31%, avg 4.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Nov 27$1.280.3912.0%5.31%17.34%10107
$24.50Nov 27$2.150.531.7%8.92%10.58%2430
$25.50Nov 27$1.700.475.8%7.05%12.86%7--
$26.50Nov 27$1.360.4110.0%5.64%15.60%719
$27.50Nov 27$1.110.3614.1%4.61%18.71%77
$26.00Nov 27$1.490.437.9%6.18%14.07%2--
$28.00Nov 27$1.020.3316.2%4.23%20.41%44116
$25.00Nov 27$1.860.493.7%7.72%11.45%15459
$26.50Nov 20$1.320.4010.0%5.48%15.44%170
$26.00Nov 20$1.460.437.9%6.06%13.94%133213

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,381
Total Puts 11,856
Put/Call Ratio 0.39
Net Difference 18,525

Prior's Put/Call Breakdown

Total Calls 12,523
Total Puts 7,154
Put/Call Ratio 0.57
Net Difference 5,369

Prior 7-Day Put/Call Summary

Total Calls 106,412
Total Puts 47,307
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All