Tour v527
FIG
FIGMA INC A
$22.14 +0.59%
$22.19 (+0.22%)🌙
as of 09/10 06:28 PM
(9/9 18:27) ◀
|
Thursday, September 10, 2026 (6:28pm)
January 2026
|
▶ (9/11 18:27)
◀ 9/10 18:28 ▶

Option Volume

Detail
ℹ
Current (09/10) 31,606
Calls: 20,724 (66%)
Puts: 10,882 (34%)
Prior (09/09) 39,417
Calls: 26,217 (67%)
Puts: 13,200 (33%)
Current vs Prior -19.82%
Calls: -20.95% (Calls)
Puts: -17.56% (Puts)
Prior 7-Day Total 203,650
Calls: 139,902 (69%)
Puts: 63,748 (31%)
Prior 7-Day Average 29,092
Calls: 19,986 (69%)
Puts: 9,106 (31%)
Current vs Prior 7-Day Avg +8.64%
Calls: +3.69%
Puts: +19.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $3.94M
Calls: $1.62M (41%)
Puts: $2.31M (59%)
Prior (09/09) $6.09M
Calls: $2.56M (42%)
Puts: $3.53M (58%)
Current vs Prior -35.35%
Calls: -36.60%
Puts: -34.44%
Prior 7-Day Total $33.26M
Calls: $19.56M (59%)
Puts: $13.70M (41%)
Prior 7-Day Average $4.75M
Calls: $2.79M (59%)
Puts: $1.96M (41%)
Current vs Prior 7-Day Avg -17.11%
Calls: -41.90%
Puts: +18.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.53
Prior (09/09) 0.50
Current vs Prior +4.29%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +14.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 314,092
Calls: 208,827 (66%)
Puts: 105,265 (34%)
Prior (09/09) 303,584
Calls: 201,609 (66%)
Puts: 101,975 (34%)
Current vs Prior +3.46%
Prior 7-Day Total 1,997,229
Calls: 1,383,736 (69%)
Puts: 613,493 (31%)
Prior 7-Day Average 285,318
Calls: 197,676 (69%)
Puts: 87,641 (31%)
Current vs Prior 7-Day Avg +10.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 4.83% | 9.80%9.80% | 18.43%
Prior 6.09% | 10.31%10.31% | 18.95%
Current vs Prior -20.62% | -4.97%-4.97% | -2.73%
Prior 7-Day Avg 6.66% | 10.68%11.94% | 19.16%
Current vs 7-Day Avg -27.43% | -8.24%-17.92% | -3.81%
Prior 7-Day Eod 6.09% | 10.31%10.31% | 18.95%
Current vs 7-Day Eod -20.62% | -4.97%-4.97% | -2.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.30% | 9.32%
Calls: 32.69% | 9.70%
Puts: 35.90% | 8.94%
Prior 34.30% | 9.32%
Calls: 32.69% | 9.70%
Puts: 35.90% | 8.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.30% | 9.32%
Calls: 32.69% | 9.70%
Puts: 35.90% | 8.94%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.53. Call-heavy open interest (208,827 calls vs 105,265 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.5%, best 4.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 161.031.09$1.065.7%6210.355.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 162.082.17$2.134.2%4720.481.7K
$25.50Sep 253.503.80$3.658.2%250.8049
$25.00Sep 253.053.35$3.209.4%330.79166
$25.00Oct 93.403.75$3.589.8%120.68--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 183.854.75$4.3020.9%2020.97198
$20.00Sep 111.542.66$2.1053.3%60.959
$19.00Sep 182.953.75$3.3523.9%2040.94202
$18.00Sep 113.105.25$4.1851.4%20.92--
$18.50Sep 253.054.50$3.7838.4%20.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 113.554.00$3.7811.9%7911.00427
$26.50Sep 113.954.50$4.2213.0%1781.00--
$24.50Sep 112.062.69$2.3826.5%2680.97487
$25.00Sep 112.693.15$2.9215.8%430.96721
$26.50Sep 183.704.80$4.2525.9%100.9563

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 25.5K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 180.500.71$0.6134.4%2.8K0.40604
$23.50Sep 110.080.10$0.0922.2%2.2K0.15644
$22.50Sep 110.260.37$0.3234.4%2.0K0.40929
$23.00Sep 110.140.22$0.1844.4%1.3K0.261.2K
$24.00Sep 180.310.45$0.3836.8%1.3K0.272.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Sep 110.100.20$0.1566.7%1.2K0.241.4K
$22.00Sep 110.300.41$0.3630.6%1.0K0.431.2K
$26.00Sep 113.554.00$3.7811.9%7911.00427
$21.50Sep 250.621.26$0.9468.1%6430.38119
$22.50Oct 162.082.17$2.134.2%4720.481.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 38.5%, max 42.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Sep 11Oct 291.8%64.3%42.8%3029
$22.00Sep 11Oct 999.0%70.3%40.9%252392
$23.00Sep 11Oct 23107.1%76.7%39.6%1.3K1.4K
$22.50Sep 11Oct 23102.4%74.6%37.4%2.0K929
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Sep 11Oct 2399.0%70.4%40.6%1.1K1.2K
$23.00Sep 11Oct 23107.1%76.7%39.6%952.8K
$22.50Sep 11Oct 23102.4%74.6%37.4%480879
$21.50Sep 11Oct 2391.8%70.6%30.0%1.2K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 0.95, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Oct 16$1.28$1.22$1.2872%0.95$21.28
$20.00$22.00Oct 9$1.11$0.89$1.1175%0.80$21.11
$20.00$20.50Sep 25$0.21$0.29$0.2180%1.38$20.21
$23.00$24.00Oct 2$0.24$0.76$0.2445%3.17$23.24
$20.00$20.50Sep 11$0.32$0.18$0.3295%0.56$20.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.50$25.00Oct 2$0.20$0.30$0.2074%1.50$25.30
$25.00$24.50Sep 18$0.27$0.23$0.2786%0.85$24.73
$26.00$25.50Sep 18$0.31$0.19$0.3192%0.61$25.69
$25.50$25.00Oct 9$0.20$0.30$0.2073%1.50$25.30
$25.00$24.50Oct 23$0.22$0.28$0.2263%1.27$24.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 0.82, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.50$25.00Sep 25$0.21$0.21$0.2971%0.72$24.71
$26.00$26.50Sep 25$0.13$0.13$0.3782%0.35$26.13
$25.00$25.50Oct 9$0.20$0.20$0.3067%0.67$25.20
$24.00$24.50Sep 18$0.15$0.15$0.3573%0.43$24.15
$22.50$23.00Oct 9$0.29$0.29$0.2147%1.38$22.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.00Oct 9$0.45$0.45$0.5565%0.82$20.55
$19.00$18.50Sep 25$0.18$0.18$0.3285%0.56$18.82
$20.00$18.50Oct 23$0.45$0.45$1.0571%0.43$19.55
$21.00$20.00Oct 23$0.44$0.44$0.5664%0.79$20.56
$22.00$21.50Oct 2$0.32$0.32$0.1855%1.78$21.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.49, cheapest $0.42)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Sep 11Sep 18$0.42102.4%65.0%
$22.00Sep 11Sep 18$0.5699.0%72.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Sep 11Sep 18$0.54102.4%65.0%
$22.00Sep 11Sep 18$0.4699.0%72.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 3.88% of stock, avg 11.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Sep 11$0.32$0.54$0.86$21.64$23.363.88%
$22.00Sep 11$0.53$0.36$0.89$21.11$22.894.02%
$21.50Sep 11$0.77$0.15$0.92$20.58$22.424.16%
$23.00Sep 11$0.18$0.91$1.09$21.91$24.094.92%
$21.00Sep 11$1.33$0.08$1.41$19.59$22.416.37%
$23.50Sep 11$0.09$1.40$1.49$22.01$24.996.73%
$22.50Sep 18$0.74$1.08$1.82$20.68$24.328.22%
$20.50Sep 11$1.78$0.07$1.85$18.65$22.358.36%
$24.00Sep 11$0.05$1.83$1.88$22.12$25.888.49%
$22.00Sep 18$1.09$0.82$1.91$20.09$23.918.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.54% of stock, avg 7.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$20.50Sep 11$0.05$0.07$0.12$20.38$24.12
$24.00$21.00Sep 11$0.05$0.08$0.13$20.87$24.13
$23.50$20.50Sep 11$0.09$0.07$0.16$20.34$23.66
$23.50$21.00Sep 11$0.09$0.08$0.17$20.83$23.67
$24.00$21.50Sep 11$0.05$0.15$0.20$21.30$24.20
$23.50$21.50Sep 11$0.09$0.15$0.24$21.26$23.74
$23.00$21.00Sep 11$0.18$0.08$0.26$20.74$23.26
$23.00$20.50Sep 11$0.18$0.07$0.25$20.25$23.25
$23.00$21.50Sep 11$0.18$0.15$0.33$21.17$23.33
$24.50$19.00Sep 18$0.23$0.07$0.30$18.70$24.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 3.55, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1924/25Sep 25$0.39$0.1156%3.55$18.61$24.89
18/1926/26Sep 25$0.31$0.1967%1.63$18.69$26.31
20/2024/25Sep 25$0.37$0.1350%2.85$19.63$24.87
20/2026/26Sep 25$0.29$0.2161%1.38$19.71$26.29
20/2024/25Sep 25$0.36$0.1445%2.57$20.14$24.86
20/2124/25Sep 25$0.37$0.1339%2.85$20.63$24.87
20/2026/26Sep 25$0.28$0.2256%1.27$20.22$26.28
20/2125/26Oct 2$0.37$0.1336%2.85$20.63$25.37
20/2126/26Oct 2$0.35$0.1540%2.33$20.65$25.85
20/2126/26Sep 25$0.29$0.2150%1.38$20.71$26.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Oct 16$0.39$2.1138%5.41
$22.00$22.50$23.00Sep 11$0.07$0.4332%6.14
$22.50$23.00$23.50Sep 11$0.05$0.4525%9.00
$23.00$24.00$25.00Oct 9$0.10$0.9015%9.00
$21.50$22.00$22.50Sep 25$0.06$0.4412%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Oct 16$0.25$2.2538%9.00
$19.00$20.00$21.00Sep 18$0.07$0.9320%13.29
$20.50$21.00$21.50Sep 11$0.06$0.4414%7.33
$21.50$22.00$22.50Sep 18$0.07$0.4318%6.14
$22.50$23.00$23.50Sep 11$0.12$0.3826%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.67, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Oct 16-$0.67$1.83
$22.50$25.001:2Oct 16-$0.17$2.33
$20.00$22.001:2Oct 9-$0.86$1.14
$21.00$21.501:2Sep 11-$0.21$0.29
$18.50$20.001:2Sep 25-$1.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Oct 16-$0.73$1.77
$23.00$22.501:2Sep 11-$0.17$0.33
$21.00$20.001:2Sep 18$0.00$1.00
$20.00$18.501:2Oct 23-$0.17$1.33
$22.50$22.001:2Sep 11-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 5.74%, avg 3.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.50Oct 23$1.270.4110.7%5.74%16.40%24
$25.00Oct 23$1.150.3712.9%5.19%18.11%1156
$22.50Oct 23$1.990.541.6%8.99%10.61%2--
$24.00Oct 23$1.380.438.4%6.23%14.63%37
$23.00Oct 23$1.720.503.9%7.77%11.65%12217
$26.00Oct 23$0.850.3217.4%3.84%21.27%56182
$25.00Oct 16$1.030.3512.9%4.65%17.57%6215.5K
$22.50Oct 16$1.810.531.6%8.18%9.80%4191.9K
$26.50Oct 23$0.720.2919.7%3.25%22.94%12
$24.00Oct 9$1.060.408.4%4.79%13.19%4043

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,724
Total Puts 10,882
Put/Call Ratio 0.53
Net Difference 9,842

Prior's Put/Call Breakdown

Total Calls 26,217
Total Puts 13,200
Put/Call Ratio 0.50
Net Difference 13,017

Prior 7-Day Put/Call Summary

Total Calls 139,902
Total Puts 63,748
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All