Tour v527
FIG
FIGMA INC A
$22.01 -3.25%
$22.06 (+0.23%)🌙
as of 09/09 06:27 PM
(9/8 18:27) ◀
|
Wednesday, September 9, 2026 (6:27pm)
January 2026
|
▶ (9/10 18:28)
◀ 9/9 18:27 ▶

Option Volume

Detail
ℹ
Current (09/09) 39,417
Calls: 26,217 (67%)
Puts: 13,200 (33%)
Prior (09/08) 39,482
Calls: 27,454 (70%)
Puts: 12,028 (30%)
Current vs Prior -0.16%
Calls: -4.51% (Calls)
Puts: +9.74% (Puts)
Prior 7-Day Total 200,201
Calls: 136,978 (68%)
Puts: 63,223 (32%)
Prior 7-Day Average 28,600
Calls: 19,568 (68%)
Puts: 9,031 (32%)
Current vs Prior 7-Day Avg +37.82%
Calls: +33.98%
Puts: +46.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $6.09M
Calls: $2.56M (42%)
Puts: $3.53M (58%)
Prior (09/08) $5.65M
Calls: $3.23M (57%)
Puts: $2.42M (43%)
Current vs Prior +7.80%
Calls: -20.65%
Puts: +45.68%
Prior 7-Day Total $32.87M
Calls: $20.58M (63%)
Puts: $12.29M (37%)
Prior 7-Day Average $4.70M
Calls: $2.94M (63%)
Puts: $1.76M (37%)
Current vs Prior 7-Day Avg +29.71%
Calls: -12.93%
Puts: +101.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.50
Prior (09/08) 0.44
Current vs Prior +14.92%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +8.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 303,584
Calls: 201,609 (66%)
Puts: 101,975 (34%)
Prior (09/08) 297,176
Calls: 196,931 (66%)
Puts: 100,245 (34%)
Current vs Prior +2.16%
Prior 7-Day Total 2,012,038
Calls: 1,411,303 (70%)
Puts: 600,735 (30%)
Prior 7-Day Average 287,434
Calls: 201,614 (70%)
Puts: 85,819 (30%)
Current vs Prior 7-Day Avg +5.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 6.09% | 10.31%10.31% | 18.95%
Prior 8.22% | 11.56%11.56% | 18.55%
Current vs Prior -25.93% | -10.79%-10.79% | +2.14%
Prior 7-Day Avg 7.02% | 10.70%12.36% | 19.40%
Current vs 7-Day Avg -13.26% | -3.57%-16.56% | -2.34%
Prior 7-Day Eod 8.22% | 11.56%11.56% | 18.55%
Current vs 7-Day Eod -25.93% | -10.79%-10.79% | +2.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.30% | 9.32%
Calls: 32.69% | 9.70%
Puts: 35.90% | 8.94%
Prior 34.30% | 9.32%
Calls: 32.69% | 9.70%
Puts: 35.90% | 8.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.30% | 9.32%
Calls: 32.69% | 9.70%
Puts: 35.90% | 8.94%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.50. Call-heavy open interest (201,609 calls vs 101,975 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 7.1%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 162.172.33$2.257.1%1300.481.6K
$25.00Oct 163.754.10$3.938.9%500.663.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.67, cheapest $0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 110.520.62$0.5717.5%5530.52106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 110.500.61$0.5520.0%5880.48743
$20.00Sep 180.220.26$0.2416.7%2470.178.6K
$20.50Oct 20.790.91$0.8514.1%4700.317
$20.00Oct 90.730.88$0.8118.5%2210.27206
$20.00Oct 160.911.05$0.9814.3%1.1K0.298.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 183.754.50$4.1318.2%1980.972
$18.00Sep 113.004.50$3.7540.0%150.974
$19.00Sep 112.803.50$3.1522.2%480.92--
$19.00Sep 182.763.60$3.1826.4%2140.927
$18.50Sep 253.404.10$3.7518.7%20.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Sep 112.853.70$3.2825.9%160.9383
$26.00Sep 113.754.20$3.9811.3%290.93440
$25.00Sep 112.743.45$3.1022.9%660.93735
$24.50Sep 112.052.74$2.4028.8%390.91488
$25.50Sep 183.404.35$3.8824.5%740.9131

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 28.0K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 180.310.39$0.3522.9%3.2K0.251.0K
$24.50Sep 110.030.07$0.0580.0%2.7K0.071.6K
$24.50Sep 250.460.79$0.6352.4%1.1K0.2959
$25.00Oct 161.001.11$1.0610.4%1.1K0.345.4K
$23.00Sep 110.120.27$0.2075.0%9810.25453
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Sep 110.290.38$0.3426.5%1.3K0.34471
$20.00Oct 160.911.05$0.9814.3%1.1K0.298.7K
$22.00Sep 251.111.45$1.2826.6%1.1K0.47429
$22.00Sep 110.500.61$0.5520.0%5880.48743
$20.50Oct 20.790.91$0.8514.1%4700.317

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 24.0%, max 31.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Sep 11Sep 2583.9%66.4%26.4%71112
$23.50Sep 11Oct 2397.8%78.2%25.0%224537
$22.00Sep 11Oct 2388.0%70.5%24.9%557112
$21.50Sep 11Oct 287.9%70.5%24.7%1320
$23.00Sep 11Oct 2385.3%68.9%23.9%1.0K651
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Sep 11Oct 2387.9%66.9%31.5%1.3K474
$23.50Sep 11Oct 2397.8%78.2%25.0%251.8K
$22.00Sep 11Oct 2388.0%70.5%24.9%594743
$23.00Sep 11Oct 2385.3%68.9%23.9%902.7K
$22.50Sep 11Oct 2388.8%74.0%20.1%267824

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 1.78, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.50$21.50Oct 2$0.37$0.63$0.3770%1.70$20.87
$19.00$19.50Oct 2$0.15$0.35$0.1584%2.33$19.15
$20.00$22.50Oct 16$1.31$1.19$1.3172%0.91$21.31
$20.00$22.50Oct 9$1.43$1.07$1.4374%0.75$21.43
$22.50$25.00Oct 16$0.86$1.64$0.8652%1.91$23.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.50$25.00Sep 11$0.18$0.32$0.1893%1.78$25.32
$25.50$25.00Oct 2$0.13$0.37$0.1375%2.85$25.37
$24.00$23.50Sep 25$0.12$0.38$0.1268%3.17$23.88
$24.00$23.50Sep 11$0.25$0.25$0.2587%1.00$23.75
$22.50$22.00Oct 9$0.15$0.35$0.1549%2.33$22.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 1.78, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$23.00Oct 23$0.36$0.36$0.1448%2.57$22.86
$23.50$24.00Sep 18$0.24$0.24$0.2666%0.92$23.74
$24.50$25.00Oct 2$0.23$0.23$0.2768%0.85$24.73
$25.00$25.50Sep 18$0.14$0.14$0.3682%0.39$25.14
$25.50$26.00Oct 2$0.16$0.16$0.3474%0.47$25.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$21.00Oct 9$0.64$0.64$0.3655%1.78$21.36
$22.00$21.50Oct 23$0.37$0.37$0.1355%2.85$21.63
$22.00$21.50Sep 25$0.34$0.34$0.1653%2.13$21.66
$20.00$19.50Oct 2$0.22$0.22$0.2874%0.79$19.78
$18.50$18.00Oct 2$0.15$0.15$0.3586%0.43$18.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.40, cheapest $0.37)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Sep 11Sep 18$0.4588.0%69.6%
$21.50Sep 11Sep 18$0.1587.9%72.6%
$22.50Sep 11Sep 18$0.5388.8%78.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Sep 11Sep 18$0.3788.0%69.6%
$21.50Sep 11Sep 18$0.3987.9%72.6%
$22.50Sep 11Sep 18$0.4888.8%78.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 5.09% of stock, avg 13.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Sep 11$0.57$0.55$1.12$20.88$23.125.09%
$22.50Sep 11$0.36$0.77$1.13$21.37$23.635.13%
$21.00Sep 11$0.98$0.17$1.15$19.85$22.155.22%
$23.00Sep 11$0.20$1.08$1.28$21.72$24.285.82%
$21.50Sep 11$1.10$0.34$1.44$20.06$22.946.54%
$20.50Sep 11$1.79$0.10$1.89$18.61$22.398.59%
$23.50Sep 11$0.16$1.73$1.89$21.61$25.398.59%
$22.00Sep 18$1.02$0.92$1.94$20.06$23.948.81%
$21.50Sep 18$1.25$0.73$1.98$19.52$23.489.00%
$24.00Sep 11$0.10$1.98$2.08$21.92$26.089.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.64% of stock, avg 8.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$20.00Sep 11$0.05$0.09$0.14$19.86$24.64
$24.50$20.50Sep 11$0.05$0.10$0.15$20.35$24.65
$24.00$20.00Sep 11$0.10$0.09$0.19$19.81$24.19
$24.00$20.50Sep 11$0.10$0.10$0.20$20.30$24.20
$24.50$21.00Sep 11$0.05$0.17$0.22$20.78$24.72
$23.50$20.00Sep 11$0.16$0.09$0.25$19.75$23.75
$23.50$20.50Sep 11$0.16$0.10$0.26$20.24$23.76
$24.00$21.00Sep 11$0.10$0.17$0.27$20.73$24.27
$23.00$20.50Sep 11$0.20$0.10$0.30$20.20$23.30
$23.50$21.00Sep 11$0.16$0.17$0.33$20.67$23.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 3.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1824/25Oct 2$0.38$0.1253%3.17$18.12$24.88
20/2026/26Oct 2$0.38$0.1249%3.17$19.62$25.88
18/1826/26Oct 2$0.31$0.1960%1.63$18.19$25.81
20/2026/26Oct 2$0.36$0.1444%2.57$20.14$25.86
19/2024/25Sep 25$0.28$0.2254%1.27$19.22$24.78
19/2026/26Sep 25$0.24$0.2661%0.92$19.26$25.74
20/2124/25Sep 25$0.36$0.1437%2.57$20.64$24.86
20/2024/25Sep 25$0.30$0.2048%1.50$19.70$24.80
20/2126/26Sep 25$0.32$0.1844%1.78$20.68$25.82
20/2026/26Sep 25$0.26$0.2456%1.08$19.74$25.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 5.10, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Oct 16$0.45$2.0537%4.56
$22.00$22.50$23.00Sep 11$0.05$0.4527%9.00
$19.00$20.00$21.00Sep 18$0.11$0.8922%8.09
$22.50$23.00$23.50Sep 25$0.06$0.4411%7.33
$18.00$19.00$20.00Sep 18$0.11$0.8914%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Oct 16$0.41$2.0937%5.10
$18.00$19.00$20.00Sep 18$0.05$0.9514%19.00
$19.00$20.00$21.00Sep 18$0.13$0.8722%6.69
$22.00$22.50$23.00Sep 11$0.09$0.4127%4.56
$20.00$20.50$21.00Sep 11$0.06$0.4411%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.22, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Oct 9-$0.22$2.28
$20.00$22.501:2Oct 16-$0.61$1.89
$22.50$25.001:2Oct 16-$0.20$2.30
$20.50$21.001:2Sep 11-$0.17$0.33
$23.50$25.001:2Oct 9-$0.34$1.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Oct 16-$0.57$1.93
$25.00$23.001:2Oct 9-$0.78$1.22
$22.00$21.501:2Sep 11-$0.13$0.37
$19.50$19.001:2Sep 25-$0.06$0.44
$18.50$18.001:2Sep 25-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 7.27%, avg 3.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.50Oct 23$1.600.466.8%7.27%14.04%1--
$25.50Oct 23$1.050.3415.9%4.77%20.63%2--
$25.00Oct 23$0.960.3713.6%4.36%17.95%8--
$22.50Oct 23$1.800.522.2%8.18%10.40%334
$22.50Oct 16$1.780.522.2%8.09%10.31%5411.6K
$25.00Oct 16$1.000.3413.6%4.54%18.13%1.1K5.4K
$24.50Oct 23$1.040.3911.3%4.73%16.04%14
$23.00Oct 23$1.330.484.5%6.04%10.54%41198
$26.00Oct 23$0.520.3218.1%2.36%20.49%10086
$24.00Oct 23$0.950.419.0%4.32%13.36%34

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,217
Total Puts 13,200
Put/Call Ratio 0.50
Net Difference 13,017

Prior's Put/Call Breakdown

Total Calls 27,454
Total Puts 12,028
Put/Call Ratio 0.44
Net Difference 15,426

Prior 7-Day Put/Call Summary

Total Calls 136,978
Total Puts 63,223
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All