Tour v527
FIG
FIGMA INC A
$23.20 +4.79%
$23.17 (-0.13%)🌙
as of 09/11 06:27 PM
(9/10 18:28) ◀
|
Friday, September 11, 2026 (6:27pm)
January 2026
|
▶
◀ 9/11 18:27

Option Volume

Detail
ℹ
Current (09/11) 36,148
Calls: 25,355 (70%)
Puts: 10,793 (30%)
Prior (09/10) 31,606
Calls: 20,724 (66%)
Puts: 10,882 (34%)
Current vs Prior +14.37%
Calls: +22.35% (Calls)
Puts: -0.82% (Puts)
Prior 7-Day Total 216,145
Calls: 148,258 (69%)
Puts: 67,887 (31%)
Prior 7-Day Average 30,877
Calls: 21,179 (69%)
Puts: 9,698 (31%)
Current vs Prior 7-Day Avg +17.07%
Calls: +19.71%
Puts: +11.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $2.83M
Calls: $1.93M (68%)
Puts: $899.0K (32%)
Prior (09/10) $3.94M
Calls: $1.62M (41%)
Puts: $2.31M (59%)
Current vs Prior -28.25%
Calls: +18.70%
Puts: -61.17%
Prior 7-Day Total $34.28M
Calls: $19.34M (56%)
Puts: $14.94M (44%)
Prior 7-Day Average $4.90M
Calls: $2.76M (56%)
Puts: $2.13M (44%)
Current vs Prior 7-Day Avg -42.30%
Calls: -30.28%
Puts: -57.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.43
Prior (09/10) 0.53
Current vs Prior -18.93%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -6.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 300,809
Calls: 205,638 (68%)
Puts: 95,171 (32%)
Prior (09/10) 314,092
Calls: 208,827 (66%)
Puts: 105,265 (34%)
Current vs Prior -4.23%
Prior 7-Day Total 2,030,591
Calls: 1,395,800 (69%)
Puts: 634,791 (31%)
Prior 7-Day Average 290,084
Calls: 199,400 (69%)
Puts: 90,684 (31%)
Current vs Prior 7-Day Avg +3.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 2.63% | 7.63%7.63% | 16.59%
Prior 4.83% | 9.80%9.80% | 18.43%
Current vs Prior +57.86% | +18.74%-22.16% | -9.95%
Prior 7-Day Avg 6.38% | 10.53%11.50% | 18.93%
Current vs 7-Day Avg +19.52% | +10.49%-33.66% | -12.32%
Prior 7-Day Eod 4.83% | 9.80%9.80% | 18.43%
Current vs 7-Day Eod +57.86% | +18.74%-22.16% | -9.95%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.30% | 9.32%
Calls: 32.69% | 9.70%
Puts: 35.90% | 8.94%
Prior 34.30% | 9.32%
Calls: 32.69% | 9.70%
Puts: 35.90% | 8.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.30% | 9.32%
Calls: 32.69% | 9.70%
Puts: 35.90% | 8.94%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.93M). Extreme bullish P/C ratio of 0.43 - heavy call buying (25,355 calls vs 10,793 puts). Call-heavy open interest (205,638 calls vs 95,171 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.48, cheapest $0.14)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.260.30$0.2814.3%4.8K0.2313.7K
$24.00Sep 180.490.59$0.5418.5%1.7K0.373.3K
$23.50Sep 180.660.78$0.7216.7%3320.46411
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 180.130.15$0.1414.3%1940.13282
$22.50Sep 180.460.54$0.5016.0%3.0K0.353.7K
$23.00Sep 180.650.75$0.7014.3%2510.45265

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 112.703.80$3.2533.8%51.0010
$23.00Sep 110.200.31$0.2642.3%2.8K1.002.0K
$19.00Sep 183.805.30$4.5533.0%11.00--
$22.50Sep 110.701.04$0.8739.1%4770.972.0K
$20.00Sep 183.153.50$3.3310.5%580.944.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 112.884.20$3.5437.3%30.99--
$26.50Sep 112.863.70$3.2825.6%70.9953
$26.00Sep 112.543.15$2.8521.4%90.99113
$25.50Sep 111.922.98$2.4543.3%40.98--
$27.50Sep 113.154.90$4.0343.4%30.98--

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 29.1K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.260.30$0.2814.3%4.8K0.2313.7K
$23.00Sep 110.200.31$0.2642.3%2.8K1.002.0K
$24.00Sep 180.490.59$0.5418.5%1.7K0.373.3K
$25.00Oct 161.251.40$1.3311.3%1.7K0.415.6K
$24.50Sep 250.640.81$0.7323.3%1.1K0.361.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.460.54$0.5016.0%3.0K0.353.7K
$23.00Sep 110.000.01$0.01100.0%2.8K0.092.7K
$22.50Sep 110.000.04$0.02200.0%4740.091.2K
$22.00Sep 110.000.20$0.10200.0%4430.151.9K
$22.00Sep 180.280.37$0.3327.3%3960.26424

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3227.6%, max 5535.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Sep 11Oct 93636.2%64.5%5535.3%5743
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Sep 11Oct 23689.0%67.6%919.9%5611.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 1.00, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$20.50Oct 2$0.50$0.50$0.5090%1.00$20.00
$19.00$19.50Oct 2$0.18$0.32$0.1891%1.78$19.18
$22.50$25.00Oct 16$0.99$1.51$0.9960%1.53$23.49
$21.50$22.00Sep 25$0.16$0.34$0.1674%2.12$21.66
$23.50$24.50Oct 2$0.25$0.75$0.2550%3.00$23.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$26.50Sep 11$0.26$0.24$0.2699%0.92$26.74
$25.50$25.00Sep 18$0.25$0.25$0.2582%1.00$25.25
$25.50$25.00Oct 2$0.20$0.30$0.2068%1.50$25.30
$26.50$26.00Oct 2$0.24$0.26$0.2475%1.08$26.26
$25.00$24.50Sep 25$0.25$0.25$0.2570%1.00$24.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.60, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$24.50Oct 9$0.37$0.37$0.1351%2.85$24.37
$25.50$26.00Oct 9$0.25$0.25$0.2564%1.00$25.75
$24.00$24.50Sep 25$0.27$0.27$0.2357%1.17$24.27
$26.00$26.50Oct 2$0.19$0.19$0.3170%0.61$26.19
$24.50$25.00Sep 25$0.21$0.21$0.2964%0.72$24.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$20.00Oct 16$0.94$0.94$1.5660%0.60$21.56
$21.00$20.00Oct 23$0.42$0.42$0.5870%0.72$20.58
$20.00$19.00Oct 9$0.28$0.28$0.7281%0.39$19.72
$23.00$22.50Sep 25$0.35$0.35$0.1554%2.33$22.65
$20.50$20.00Sep 25$0.17$0.17$0.3382%0.52$20.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 1.16% of stock, avg 10.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Sep 11$0.26$0.01$0.27$22.73$23.271.16%
$23.50Sep 11$0.01$0.35$0.36$23.14$23.861.55%
$24.00Sep 11$0.01$0.73$0.74$23.26$24.743.19%
$22.50Sep 11$0.87$0.02$0.89$21.61$23.393.84%
$24.50Sep 11$0.01$1.23$1.24$23.26$25.745.34%
$22.00Sep 11$1.21$0.10$1.31$20.69$23.315.65%
$23.00Sep 18$0.87$0.70$1.57$21.43$24.576.77%
$23.50Sep 18$0.72$0.90$1.62$21.88$25.126.98%
$21.50Sep 11$1.64$0.06$1.70$19.80$23.207.33%
$22.50Sep 18$1.23$0.50$1.73$20.77$24.237.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.30% of stock, avg 7.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$21.50Sep 11$0.01$0.06$0.07$21.43$23.57
$23.50$21.00Sep 11$0.01$0.08$0.09$20.91$23.59
$23.50$20.50Sep 11$0.01$0.10$0.11$20.39$23.61
$23.50$22.00Sep 11$0.01$0.10$0.11$21.89$23.61
$23.50$19.50Sep 11$0.01$0.24$0.25$19.25$23.75
$25.50$21.00Sep 18$0.20$0.14$0.34$20.66$25.84
$25.50$21.50Sep 18$0.20$0.18$0.38$21.12$25.88
$25.00$21.00Sep 18$0.28$0.14$0.42$20.58$25.42
$25.00$21.50Sep 18$0.28$0.18$0.46$21.04$25.46
$24.50$21.00Sep 18$0.34$0.14$0.48$20.52$24.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 1.78, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2026/26Sep 25$0.32$0.1856%1.78$20.18$25.82
21/2226/26Oct 2$0.37$0.1342%2.85$21.13$26.37
20/2026/26Oct 2$0.30$0.2056%1.50$19.70$26.30
21/2226/26Sep 25$0.32$0.1847%1.78$21.18$25.82
22/2226/26Oct 2$0.36$0.1437%2.57$21.64$26.36
21/2227/28Oct 2$0.29$0.2149%1.38$21.21$27.29
20/2027/28Oct 2$0.22$0.2863%0.79$19.78$27.22
22/2226/26Sep 25$0.30$0.2041%1.50$21.70$25.80
22/2227/28Oct 2$0.28$0.2244%1.27$21.72$27.28
19/2026/27Oct 9$0.49$0.5150%0.96$19.51$26.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 4.56, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$23.50$24.00Sep 11$0.25$0.2597%1.00
$22.50$23.00$23.50Sep 11$0.36$0.1492%0.39
$24.00$24.50$25.00Sep 25$0.06$0.4414%7.33
$19.00$19.50$20.00Sep 11$0.09$0.4120%4.56
$21.50$22.00$22.50Sep 11$0.09$0.416%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Oct 16$0.45$2.0539%4.56
$22.50$23.00$23.50Sep 11$0.35$0.1586%0.43
$22.00$22.50$23.00Oct 2$0.06$0.4411%7.33
$21.00$21.50$22.00Sep 11$0.06$0.446%7.33
$22.00$22.50$23.00Oct 9$0.07$0.439%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.54, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Oct 16-$0.54$1.96
$22.50$25.001:2Oct 16-$0.34$2.16
$25.00$27.001:2Oct 23-$0.42$1.58
$24.00$24.501:2Sep 18-$0.14$0.36
$26.00$26.501:2Sep 18-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Oct 16-$0.14$2.36
$24.50$24.001:2Sep 11-$0.23$0.27
$21.00$20.001:2Oct 2-$0.06$0.94
$21.00$20.001:2Sep 18$0.00$1.00
$27.00$25.001:2Oct 9-$1.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 8.19%, avg 2.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.50Oct 23$1.900.521.3%8.19%9.48%2167
$25.00Oct 16$1.250.417.8%5.39%13.15%1.7K5.6K
$27.50Oct 23$0.720.2818.5%3.10%21.64%1113
$25.00Oct 23$1.170.417.8%5.04%12.80%65157
$27.00Oct 23$0.670.2916.4%2.89%19.27%1--
$24.00Oct 9$1.340.493.5%5.78%9.22%42683
$24.00Oct 23$1.330.483.5%5.73%9.18%18
$25.00Oct 9$0.990.407.8%4.27%12.03%13448
$25.50Oct 9$0.840.369.9%3.62%13.53%44
$24.50Oct 9$1.010.435.6%4.35%9.96%1112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,355
Total Puts 10,793
Put/Call Ratio 0.43
Net Difference 14,562

Prior's Put/Call Breakdown

Total Calls 20,724
Total Puts 10,882
Put/Call Ratio 0.53
Net Difference 9,842

Prior 7-Day Put/Call Summary

Total Calls 148,258
Total Puts 67,887
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All