Tour v526
FIG
FIGMA INC A
$25.22 -1.98%
$25.24 (+0.08%)🌙
as of 09/03 06:27 PM
(9/2 18:27) ◀
|
Thursday, September 3, 2026 (6:27pm)
January 2026
|
▶ (9/4 18:28)
◀ 9/3 18:27 ▶

Option Volume

Detail
ℹ
Current (09/03) 21,424
Calls: 15,021 (70%)
Puts: 6,403 (30%)
Prior (09/02) 21,990
Calls: 15,305 (70%)
Puts: 6,685 (30%)
Current vs Prior -2.57%
Calls: -1.86% (Calls)
Puts: -4.22% (Puts)
Prior 7-Day Total 228,390
Calls: 164,383 (72%)
Puts: 64,007 (28%)
Prior 7-Day Average 32,627
Calls: 23,483 (72%)
Puts: 9,143 (28%)
Current vs Prior 7-Day Avg -34.34%
Calls: -36.04%
Puts: -29.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $3.38M
Calls: $2.07M (61%)
Puts: $1.32M (39%)
Prior (09/02) $5.36M
Calls: $3.09M (58%)
Puts: $2.27M (42%)
Current vs Prior -36.85%
Calls: -33.01%
Puts: -42.07%
Prior 7-Day Total $44.31M
Calls: $33.48M (76%)
Puts: $10.83M (24%)
Prior 7-Day Average $6.33M
Calls: $4.78M (76%)
Puts: $1.55M (24%)
Current vs Prior 7-Day Avg -46.53%
Calls: -56.76%
Puts: -14.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.43
Prior (09/02) 0.44
Current vs Prior -2.41%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +2.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 253,429
Calls: 183,972 (73%)
Puts: 69,457 (27%)
Prior (09/02) 301,190
Calls: 210,303 (70%)
Puts: 90,887 (30%)
Current vs Prior -15.86%
Prior 7-Day Total 1,997,671
Calls: 1,418,236 (71%)
Puts: 579,435 (29%)
Prior 7-Day Average 285,381
Calls: 202,605 (71%)
Puts: 82,776 (29%)
Current vs Prior 7-Day Avg -11.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.64% | 10.35%11.90% | 18.52%
Prior 5.87% | 10.03%12.20% | 18.19%
Current vs Prior -20.95% | +3.21%-2.53% | +1.80%
Prior 7-Day Avg 6.38% | 10.32%14.02% | 20.56%
Current vs 7-Day Avg -27.28% | +0.30%-15.16% | -9.94%
Prior 7-Day Eod 5.87% | 10.03%12.20% | 18.19%
Current vs 7-Day Eod -20.95% | +3.21%-2.53% | +1.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.30% | 9.32%
Calls: 32.69% | 9.70%
Puts: 35.90% | 8.94%
Prior 34.30% | 9.32%
Calls: 32.69% | 9.70%
Puts: 35.90% | 8.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.36% | 11.52%
Calls: 24.53% | 13.02%
Puts: 32.18% | 10.02%
Current vs 7-Day Avg +20.95% | -19.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($2.07M). Extreme bullish P/C ratio of 0.43 - heavy call buying (15,021 calls vs 6,403 puts). Call-heavy open interest (183,972 calls vs 69,457 puts) suggests bullish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.7%, best 4.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 162.502.62$2.564.7%4610.575.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.66, cheapest $0.37)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 110.330.40$0.3718.9%4480.281.8K
$25.50Sep 110.800.94$0.8716.1%760.5557
$26.00Sep 110.670.78$0.7315.1%2810.46656
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 42.883.90$3.3930.1%40.9941
$21.00Sep 113.305.10$4.2042.9%280.9826
$23.00Sep 41.883.75$2.8266.3%1300.9661
$22.00Sep 112.844.10$3.4736.3%30.95102
$20.50Sep 113.706.05$4.8848.2%20.941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 43.454.40$3.9324.2%331.00269
$30.00Sep 43.055.05$4.0549.4%121.00253
$28.50Sep 112.394.40$3.4059.1%101.00--
$29.00Sep 112.584.75$3.6759.1%51.00--
$29.50Sep 113.054.65$3.8541.6%61.0017

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 16.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 40.150.25$0.2050.0%9820.281.6K
$30.00Oct 160.981.17$1.0817.6%9070.308.4K
$25.00Sep 181.381.70$1.5420.8%8210.5713.2K
$24.00Sep 40.312.16$1.24149.2%7720.88821
$27.00Sep 40.040.11$0.0887.5%6870.12638
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Sep 40.981.49$1.2341.5%1.1K0.86319
$26.00Sep 40.831.20$1.0136.6%9090.731.4K
$26.00Sep 111.261.54$1.4020.0%3990.59199
$28.00Sep 112.463.35$2.9130.6%2800.94146
$25.00Sep 40.210.40$0.3161.3%2070.40551

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 24.6%, max 39.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Sep 4Oct 293.9%67.4%39.3%9922.6K
$25.00Sep 4Oct 1684.1%66.1%27.1%4977.4K
$26.50Sep 4Oct 991.0%74.3%22.6%338100
$25.50Sep 4Sep 2578.2%67.9%15.2%12162
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Sep 4Oct 293.9%67.4%39.3%9671.5K
$25.00Sep 4Oct 1684.1%66.1%27.1%3914.1K
$24.50Sep 4Oct 284.6%69.0%22.7%135156
$23.00Sep 11Oct 979.1%67.1%18.0%27335
$25.50Sep 4Oct 978.2%71.3%9.7%77229

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 7.33, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$30.00Oct 16$1.48$3.52$1.4857%2.38$26.48
$22.00$22.50Sep 4$0.11$0.39$0.1199%3.55$22.11
$22.00$23.00Sep 11$0.62$0.38$0.6295%0.61$22.62
$26.00$27.00Oct 2$0.15$0.85$0.1549%5.67$26.15
$25.00$26.50Oct 9$0.57$0.93$0.5757%1.63$25.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$29.00Sep 4$0.12$0.88$0.12100%7.33$29.88
$29.50$29.00Sep 11$0.18$0.32$0.18100%1.78$29.32
$28.50$28.00Sep 4$0.17$0.33$0.1795%1.94$28.33
$28.00$27.50Sep 11$0.18$0.32$0.1894%1.78$27.82
$27.00$26.50Sep 11$0.12$0.38$0.1281%3.17$26.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 1.03, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$27.50Oct 2$0.35$0.35$0.1557%2.33$27.35
$27.50$28.00Sep 18$0.21$0.21$0.2968%0.72$27.71
$27.50$28.00Oct 9$0.26$0.26$0.2459%1.08$27.76
$26.00$26.50Sep 25$0.27$0.27$0.2354%1.17$26.27
$28.00$28.50Sep 25$0.17$0.17$0.3370%0.52$28.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$23.50Oct 9$0.76$0.76$0.7456%1.03$24.24
$25.00$22.50Oct 16$1.02$1.02$1.4857%0.69$23.98
$23.50$23.00Sep 18$0.31$0.31$0.1972%1.63$23.19
$23.00$21.00Oct 9$0.54$0.54$1.4671%0.37$22.46
$24.00$23.50Sep 11$0.23$0.23$0.2774%0.85$23.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.63, cheapest $0.51)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Sep 4Sep 11$0.8784.1%72.6%
$25.50Sep 4Sep 11$0.5878.2%80.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Sep 4Sep 11$0.5184.1%72.6%
$25.50Sep 4Sep 11$0.5778.2%80.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 3.49% of stock, avg 11.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Sep 4$0.57$0.31$0.88$24.12$25.883.49%
$25.50Sep 4$0.29$0.60$0.89$24.61$26.393.53%
$26.00Sep 4$0.20$1.01$1.21$24.79$27.214.80%
$24.00Sep 4$1.24$0.07$1.31$22.69$25.315.19%
$26.50Sep 4$0.09$1.23$1.32$25.18$27.825.23%
$24.50Sep 4$1.44$0.14$1.58$22.92$26.086.26%
$27.00Sep 4$0.08$1.80$1.88$25.12$28.887.45%
$24.50Sep 11$1.26$0.62$1.88$22.62$26.387.45%
$25.50Sep 11$0.87$1.17$2.04$23.46$27.548.09%
$26.00Sep 11$0.73$1.40$2.13$23.87$28.138.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.44% of stock, avg 7.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$23.50Sep 4$0.05$0.06$0.11$23.39$27.61
$27.50$24.00Sep 4$0.05$0.07$0.12$23.88$27.62
$27.00$23.50Sep 4$0.08$0.06$0.14$23.36$27.14
$27.00$24.00Sep 4$0.08$0.07$0.15$23.85$27.15
$26.50$23.50Sep 4$0.09$0.06$0.15$23.35$26.65
$26.50$24.00Sep 4$0.09$0.07$0.16$23.84$26.66
$27.50$22.50Sep 4$0.05$0.12$0.17$22.33$27.67
$27.00$22.50Sep 4$0.08$0.12$0.20$22.30$27.20
$26.50$22.50Sep 4$0.09$0.12$0.21$22.29$26.71
$27.50$24.50Sep 4$0.05$0.14$0.19$24.31$27.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 3.17, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2228/28Sep 25$0.38$0.1248%3.17$22.12$28.38
22/2228/28Oct 2$0.39$0.1144%3.55$21.61$28.39
22/2228/28Sep 18$0.34$0.1654%2.12$21.66$27.84
22/2228/29Oct 2$0.36$0.1448%2.57$21.64$28.86
22/2229/30Sep 25$0.32$0.1854%1.78$22.18$29.32
22/2228/28Sep 18$0.34$0.1650%2.12$22.16$27.84
22/2228/28Sep 25$0.34$0.1644%2.12$22.16$27.84
22/2226/26Sep 4$0.22$0.2862%0.79$22.28$26.22
22/2328/28Sep 25$0.30$0.2044%1.50$22.70$28.30
22/2228/28Oct 2$0.31$0.1941%1.63$22.19$28.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.50$27.00$27.50Sep 11$0.05$0.4514%9.00
$26.00$26.50$27.00Sep 11$0.08$0.4217%5.25
$26.00$26.50$27.00Sep 4$0.10$0.4016%4.00
$22.50$23.00$23.50Sep 4$0.06$0.442%7.33
$25.00$25.50$26.00Sep 4$0.19$0.3133%1.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.50$25.00$25.50Sep 4$0.12$0.3836%3.17
$25.00$25.50$26.00Sep 4$0.12$0.3833%3.17
$24.00$24.50$25.00Sep 4$0.10$0.4027%4.00
$23.50$24.00$24.50Sep 4$0.06$0.4414%7.33
$26.00$26.50$27.00Oct 2$0.09$0.416%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.91, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$24.001:2Oct 2-$0.91$1.59
$22.50$25.001:2Oct 16-$0.97$1.53
$23.50$24.001:2Sep 4-$0.06$0.44
$24.00$25.501:2Sep 25-$0.84$0.66
$25.50$26.001:2Sep 4-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Oct 16-$0.07$2.43
$23.00$21.001:2Oct 9$0.00$2.00
$26.00$25.501:2Sep 4-$0.19$0.31
$25.00$23.501:2Oct 9-$0.51$0.99
$23.50$23.001:2Sep 18-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.89%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Oct 16$0.980.3018.9%3.89%22.84%9078.4K
$27.50Oct 9$1.200.419.0%4.76%13.80%1--
$28.50Oct 9$0.960.3513.0%3.81%16.81%91
$28.00Oct 9$1.050.3711.0%4.16%15.19%2516
$26.50Oct 9$1.370.475.1%5.43%10.51%2010
$27.50Oct 2$0.950.389.0%3.77%12.81%32109
$28.00Oct 2$0.840.3511.0%3.33%14.35%9175
$27.00Oct 2$1.010.437.1%4.00%11.06%23128
$28.50Oct 2$0.740.3113.0%2.93%15.94%719
$26.00Oct 2$1.360.493.1%5.39%8.49%101.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,021
Total Puts 6,403
Put/Call Ratio 0.43
Net Difference 8,618

Prior's Put/Call Breakdown

Total Calls 15,305
Total Puts 6,685
Put/Call Ratio 0.44
Net Difference 8,620

Prior 7-Day Put/Call Summary

Total Calls 164,383
Total Puts 64,007
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All