FIG - Options Database

FIG

FIGMA INC A

$24.12 -4.36%

$24.18 (+0.25%)🌙

as of 09/04 06:28 PM

(9/3 18:27) ◀

Friday, September 4, 2026 (6:28pm)

▶ (9/8 18:27)

◀ 9/4 18:28 ▶

Option Volume

Detail

ℹ

Current (09/04) 39,347

Calls: 27,613 (70%)

Puts: 11,734 (30%)

Prior (09/03) 21,424

Calls: 15,021 (70%)

Puts: 6,403 (30%)

Current vs Prior +83.66%

Calls: +83.83% (Calls)

Puts: +83.26% (Puts)

Prior 7-Day Total 218,151

Calls: 152,311 (70%)

Puts: 65,840 (30%)

Prior 7-Day Average 31,164

Calls: 21,758 (70%)

Puts: 9,405 (30%)

Current vs Prior 7-Day Avg +26.26%

Calls: +26.91%

Puts: +24.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/04) $5.04M

Calls: $3.50M (69%)

Puts: $1.55M (31%)

Prior (09/03) $3.38M

Calls: $2.07M (61%)

Puts: $1.32M (39%)

Current vs Prior +49.02%

Calls: +69.11%

Puts: +17.46%

Prior 7-Day Total $44.06M

Calls: $32.37M (73%)

Puts: $11.69M (27%)

Prior 7-Day Average $6.29M

Calls: $4.62M (73%)

Puts: $1.67M (27%)

Current vs Prior 7-Day Avg -19.88%

Calls: -24.39%

Puts: -7.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/04) 0.42

Prior (09/03) 0.43

Current vs Prior -0.31%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -5.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/04) 302,444

Calls: 206,293 (68%)

Puts: 96,151 (32%)

Prior (09/03) 253,429

Calls: 183,972 (73%)

Puts: 69,457 (27%)

Current vs Prior +19.34%

Prior 7-Day Total 2,004,535

Calls: 1,427,330 (71%)

Puts: 577,205 (29%)

Prior 7-Day Average 286,362

Calls: 203,904 (71%)

Puts: 82,457 (29%)

Current vs Prior 7-Day Avg +5.62%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 2.20% | 8.42%11.61% | 19.53%

Prior 4.64% | 10.35%11.90% | 18.52%

Current vs Prior +81.42% | +12.17%-2.41% | +5.46%

Prior 7-Day Avg 6.03% | 10.27%13.49% | 20.10%

Current vs 7-Day Avg +39.55% | +13.07%-13.98% | -2.83%

Prior 7-Day Eod 4.64% | 10.35%11.90% | 18.52%

Current vs 7-Day Eod +81.42% | +12.17%-2.41% | +5.46%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.30% | 9.32%

Calls: 32.69% | 9.70%

Puts: 35.90% | 8.94%

Prior 34.30% | 9.32%

Calls: 32.69% | 9.70%

Puts: 35.90% | 8.94%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 31.99% | 11.32%

Calls: 27.97% | 12.61%

Puts: 36.00% | 10.04%

Current vs 7-Day Avg +7.22% | -17.70%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($3.50M). Above-average activity with volume up 84% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (27,613 calls vs 11,734 puts). Call-heavy open interest (206,293 calls vs 96,151 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.5%, best 3.5%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 16	4.80	5.15	$4.97	7.0%	1.6K	0.83	2.6K
$22.50	Oct 16	3.05	3.30	$3.18	7.9%	40	0.67	1.5K
$25.00	Oct 16	1.92	2.08	$2.00	8.0%	887	0.50	5.4K
$23.50	Oct 9	2.38	2.63	$2.51	10.0%	4	0.59	56

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Oct 16	1.40	1.45	$1.42	3.5%	702	0.34	1.6K
$25.00	Oct 16	2.62	2.79	$2.71	6.3%	77	0.51	3.7K
$24.50	Sep 18	1.37	1.51	$1.44	9.7%	53	0.51	48

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.59, cheapest $0.51)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Sep 11	0.48	0.54	$0.51	11.8%	834	0.37	184
$24.50	Sep 11	0.66	0.79	$0.73	17.8%	677	0.46	81
$28.00	Sep 18	0.25	0.28	$0.27	11.1%	114	0.16	311
$27.00	Sep 18	0.38	0.45	$0.42	16.7%	247	0.23	282
$25.00	Sep 18	0.90	1.00	$0.95	10.5%	564	0.44	13.9K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Sep 18	0.61	0.73	$0.67	17.9%	19	0.32	150
$20.00	Oct 16	0.54	0.64	$0.59	16.9%	245	0.17	8.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Sep 4	3.35	4.10	$3.72	20.2%	2	0.99	--
$22.00	Sep 4	1.87	2.59	$2.23	32.3%	203	0.99	43
$23.00	Sep 4	0.89	1.57	$1.23	55.3%	12	0.98	49
$20.50	Sep 11	3.40	4.05	$3.72	17.5%	6	0.96	2
$21.00	Sep 11	2.40	3.90	$3.15	47.6%	75	0.95	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Sep 4	1.12	1.59	$1.36	34.6%	75	1.00	240
$26.00	Sep 4	1.48	2.00	$1.74	29.9%	301	1.00	1.6K
$26.50	Sep 4	1.91	2.47	$2.19	25.6%	227	1.00	1.1K
$27.00	Sep 4	2.53	3.00	$2.76	17.0%	47	1.00	554
$27.50	Sep 4	2.83	3.70	$3.27	26.6%	4	1.00	519

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 27.4K, top 4.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Sep 4	0.08	0.25	$0.17	100.0%	4.2K	0.71	603
$24.00	Sep 18	1.25	1.47	$1.36	16.2%	1.6K	0.56	14
$20.00	Oct 16	4.80	5.15	$4.97	7.0%	1.6K	0.83	2.6K
$26.00	Sep 11	0.25	0.32	$0.29	24.1%	1.5K	0.23	658
$25.00	Oct 16	1.92	2.08	$2.00	8.0%	887	0.50	5.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Sep 11	0.32	0.42	$0.37	27.0%	2.4K	0.27	191
$23.50	Sep 11	0.42	0.59	$0.51	33.3%	1.4K	0.36	802
$22.50	Oct 16	1.40	1.45	$1.42	3.5%	702	0.34	1.6K
$24.00	Sep 4	0.01	0.07	$0.04	150.0%	411	0.29	261
$26.00	Sep 4	1.48	2.00	$1.74	29.9%	301	1.00	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 1751.4%, max 4827.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$21.00	Sep 4	Sep 18	2927.7%	67.5%	4238.5%	6	14
$23.50	Sep 4	Oct 9	455.4%	64.8%	602.5%	36	130
$24.50	Sep 4	Oct 9	315.4%	71.3%	342.2%	496	44
$24.00	Sep 4	Oct 9	122.7%	66.8%	83.8%	4.2K	643

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$21.50	Sep 4	Sep 25	3101.5%	62.9%	4827.2%	93	62
$21.00	Sep 4	Oct 9	2927.7%	61.5%	4660.5%	8	340
$23.50	Sep 4	Oct 2	455.4%	66.7%	582.3%	72	65
$24.50	Sep 4	Oct 9	315.4%	71.3%	342.2%	190	226
$24.00	Sep 4	Oct 9	122.7%	66.8%	83.8%	421	261

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 0.67, avg 1.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$23.50	Oct 9	$2.09	$1.41	$2.09	85%	0.67	$22.09
$20.00	$21.00	Sep 18	$0.63	$0.37	$0.63	94%	0.59	$20.63
$21.50	$24.50	Oct 2	$1.68	$1.32	$1.68	77%	0.79	$23.18
$22.50	$25.00	Oct 16	$1.18	$1.32	$1.18	67%	1.12	$23.68
$21.00	$21.50	Sep 11	$0.22	$0.28	$0.22	96%	1.27	$21.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$28.50	$27.50	Oct 9	$0.43	$0.57	$0.43	73%	1.33	$28.07
$28.00	$27.50	Sep 4	$0.24	$0.26	$0.24	100%	1.08	$27.76
$28.00	$27.50	Sep 25	$0.14	$0.36	$0.14	82%	2.57	$27.86
$26.00	$25.50	Sep 25	$0.18	$0.32	$0.18	63%	1.78	$25.82
$25.50	$25.00	Sep 11	$0.24	$0.26	$0.24	70%	1.08	$25.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 1.04, avg 0.70)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$27.50	$28.00	Sep 25	$0.22	$0.22	$0.28	73%	0.79	$27.72
$27.00	$27.50	Oct 9	$0.26	$0.26	$0.24	65%	1.08	$27.26
$26.00	$26.50	Oct 9	$0.27	$0.27	$0.23	59%	1.17	$26.27
$25.50	$26.00	Sep 18	$0.23	$0.23	$0.27	61%	0.85	$25.73
$27.00	$27.50	Oct 2	$0.19	$0.19	$0.31	67%	0.61	$27.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$20.00	Sep 4	$0.51	$0.51	$0.49	77%	1.04	$20.49
$22.50	$20.00	Oct 16	$0.83	$0.83	$1.67	66%	0.50	$21.67
$22.00	$21.00	Oct 9	$0.50	$0.50	$0.50	71%	1.00	$21.50
$24.00	$23.00	Oct 9	$0.57	$0.57	$0.43	55%	1.33	$23.43
$23.50	$23.00	Oct 2	$0.35	$0.35	$0.15	59%	2.33	$23.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 0.87% of stock, avg 11.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.00	Sep 4	$0.17	$0.04	$0.21	$23.79	$24.21	0.87%
$24.50	Sep 4	$0.09	$0.36	$0.45	$24.05	$24.95	1.87%
$23.50	Sep 4	$0.71	$0.11	$0.82	$22.68	$24.32	3.40%
$25.00	Sep 4	$0.03	$0.86	$0.89	$24.11	$25.89	3.69%
$23.00	Sep 4	$1.23	$0.01	$1.24	$21.76	$24.24	5.14%
$25.50	Sep 4	$0.01	$1.36	$1.37	$24.13	$26.87	5.68%
$26.00	Sep 4	$0.01	$1.74	$1.75	$24.25	$27.75	7.26%
$24.50	Sep 11	$0.73	$1.04	$1.77	$22.73	$26.27	7.34%
$24.00	Sep 11	$0.99	$0.82	$1.81	$22.19	$25.81	7.50%
$25.00	Sep 11	$0.51	$1.31	$1.82	$23.18	$26.82	7.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.29% of stock, avg 7.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.00	$24.00	Sep 4	$0.03	$0.04	$0.07	$23.93	$25.07
$24.50	$24.00	Sep 4	$0.09	$0.04	$0.13	$23.87	$24.63
$25.00	$23.50	Sep 4	$0.03	$0.11	$0.14	$23.36	$25.14
$24.50	$23.50	Sep 4	$0.09	$0.11	$0.20	$23.30	$24.70
$25.00	$20.00	Sep 4	$0.03	$0.29	$0.32	$19.68	$25.32
$26.50	$22.00	Sep 11	$0.23	$0.10	$0.33	$21.67	$26.83
$24.50	$20.00	Sep 4	$0.09	$0.29	$0.38	$19.62	$24.88
$26.00	$22.00	Sep 11	$0.29	$0.10	$0.39	$21.61	$26.39
$26.50	$22.50	Sep 11	$0.23	$0.24	$0.47	$22.03	$26.97
$26.00	$22.50	Sep 11	$0.29	$0.24	$0.53	$21.97	$26.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 3.17, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
22/22	27/28	Oct 2	$0.38	$0.12	36%	3.17	$22.12	$27.38
21/22	28/28	Oct 9	$0.64	$0.36	40%	1.78	$21.36	$28.14
22/22	26/26	Sep 11	$0.26	$0.24	50%	1.08	$22.24	$25.76
22/22	26/27	Sep 18	$0.28	$0.22	45%	1.27	$22.22	$26.78
22/22	28/28	Oct 9	$0.32	$0.18	36%	1.78	$22.18	$27.82
22/22	26/27	Sep 18	$0.24	$0.26	50%	0.92	$21.76	$26.74
22/23	26/26	Sep 11	$0.25	$0.25	43%	1.00	$22.75	$25.75
22/23	26/27	Sep 18	$0.24	$0.26	40%	0.92	$22.76	$26.74
21/22	27/28	Oct 2	$0.54	$0.46	40%	1.17	$21.46	$27.54
20/21	26/27	Sep 18	$0.25	$0.75	59%	0.33	$20.75	$26.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 1.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$19.50	$20.00	$20.50	Sep 4	$0.06	$0.44	20%	7.33
$23.50	$24.00	$24.50	Sep 11	$0.07	$0.43	19%	6.14
$21.50	$22.00	$22.50	Sep 4	$0.08	$0.42	22%	5.25
$25.50	$26.00	$26.50	Sep 11	$0.06	$0.44	11%	7.33
$24.50	$25.00	$25.50	Sep 25	$0.07	$0.43	10%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.00	$24.50	$25.00	Sep 4	$0.18	$0.32	63%	1.78
$20.00	$22.50	$25.00	Oct 16	$0.46	$2.04	33%	4.43
$25.50	$26.00	$26.50	Sep 11	$0.06	$0.44	11%	7.33
$20.00	$20.50	$21.00	Sep 25	$0.05	$0.45	6%	9.00
$21.50	$22.00	$22.50	Sep 11	$0.10	$0.40	13%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.42, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$23.50	1:2	Oct 9	-$0.42	$3.08
$21.50	$24.50	1:2	Oct 2	-$0.02	$2.98
$22.50	$25.00	1:2	Oct 16	-$0.82	$1.68
$20.00	$22.50	1:2	Oct 16	-$1.39	$1.11
$23.00	$23.50	1:2	Sep 4	-$0.19	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.50	$25.00	1:2	Oct 9	-$0.38	$2.12
$25.00	$22.50	1:2	Oct 16	-$0.13	$2.37
$22.00	$21.00	1:2	Oct 9	-$0.07	$0.93
$25.50	$25.00	1:2	Sep 4	-$0.36	$0.14
$22.00	$21.00	1:2	Oct 2	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 7.96%, avg 2.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Oct 16	$1.92	0.50	3.6%	7.96%	11.61%	887	5.4K
$27.00	Oct 9	$1.00	0.35	11.9%	4.15%	16.09%	1	7
$25.00	Oct 9	$1.50	0.48	3.6%	6.22%	9.87%	7	9
$26.00	Oct 9	$1.11	0.41	7.8%	4.60%	12.40%	2	13
$24.50	Oct 9	$1.66	0.52	1.6%	6.88%	8.46%	10	1
$28.50	Oct 9	$0.65	0.27	18.2%	2.69%	20.85%	43	9
$25.00	Oct 2	$1.40	0.47	3.6%	5.80%	9.45%	21	21
$27.50	Oct 9	$0.70	0.31	14.0%	2.90%	16.92%	3	15
$24.50	Oct 2	$1.55	0.51	1.6%	6.43%	8.00%	2	4
$26.00	Oct 2	$1.00	0.39	7.8%	4.15%	11.94%	55	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,613

Total Puts 11,734

Put/Call Ratio 0.42

Net Difference 15,879

Prior's Put/Call Breakdown

Total Calls 15,021

Total Puts 6,403

Put/Call Ratio 0.43

Net Difference 8,618

Prior 7-Day Put/Call Summary

Total Calls 152,311

Total Puts 65,840

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card