FIG - Options Database

FIG

FIGMA INC A

$25.73 -5.40%

$25.90 (+0.66%)🌙

as of 09/02 06:27 PM

(9/1 18:30) ◀

Wednesday, September 2, 2026 (6:27pm)

▶ (9/3 18:27)

◀ 9/2 18:27 ▶

Option Volume

Detail

ℹ

Current (09/02) 21,990

Calls: 15,305 (70%)

Puts: 6,685 (30%)

Prior (09/01) 22,879

Calls: 15,924 (70%)

Puts: 6,955 (30%)

Current vs Prior -3.89%

Calls: -3.89% (Calls)

Puts: -3.88% (Puts)

Prior 7-Day Total 229,498

Calls: 165,981 (72%)

Puts: 63,517 (28%)

Prior 7-Day Average 32,785

Calls: 23,711 (72%)

Puts: 9,073 (28%)

Current vs Prior 7-Day Avg -32.93%

Calls: -35.45%

Puts: -26.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02) $5.36M

Calls: $3.09M (58%)

Puts: $2.27M (42%)

Prior (09/01) $4.82M

Calls: $3.28M (68%)

Puts: $1.53M (32%)

Current vs Prior +11.28%

Calls: -5.97%

Puts: +48.21%

Prior 7-Day Total $42.43M

Calls: $33.08M (78%)

Puts: $9.35M (22%)

Prior 7-Day Average $6.06M

Calls: $4.73M (78%)

Puts: $1.34M (22%)

Current vs Prior 7-Day Avg -11.58%

Calls: -34.68%

Puts: +70.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02) 0.44

Prior (09/01) 0.44

Current vs Prior +0.01%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg +8.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02) 301,190

Calls: 210,303 (70%)

Puts: 90,887 (30%)

Prior (09/01) 258,676

Calls: 187,865 (73%)

Puts: 70,811 (27%)

Current vs Prior +16.44%

Prior 7-Day Total 2,048,001

Calls: 1,461,664 (71%)

Puts: 586,337 (29%)

Prior 7-Day Average 292,571

Calls: 208,809 (71%)

Puts: 83,762 (29%)

Current vs Prior 7-Day Avg +2.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 5.87% | 10.03%12.20% | 18.19%

Prior 6.62% | 10.07%13.12% | 20.33%

Current vs Prior -11.32% | -0.46%-7.02% | -10.54%

Prior 7-Day Avg 6.78% | 10.70%12.66% | 20.21%

Current vs 7-Day Avg -13.44% | -6.28%-3.63% | -10.02%

Prior 7-Day Eod 6.62% | 10.07%13.12% | 20.33%

Current vs 7-Day Eod -11.32% | -0.46%-7.02% | -10.54%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.30% | 9.32%

Calls: 32.69% | 9.70%

Puts: 35.90% | 8.94%

Prior 34.30% | 9.32%

Calls: 32.69% | 9.70%

Puts: 35.90% | 8.94%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.73% | 11.72%

Calls: 21.08% | 13.44%

Puts: 28.37% | 10.01%

Current vs 7-Day Avg +38.72% | -20.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.44 - heavy call buying (15,305 calls vs 6,685 puts). Call-heavy open interest (210,303 calls vs 90,887 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.4%, best 5.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Oct 16	4.30	4.55	$4.43	5.6%	24	0.77	1.4K
$25.00	Oct 16	2.80	3.00	$2.90	6.9%	1.7K	0.62	5.1K
$26.00	Sep 18	1.29	1.39	$1.34	7.5%	108	0.51	65
$30.00	Oct 16	1.10	1.20	$1.15	8.7%	659	0.32	8.0K
$25.00	Sep 18	1.76	1.92	$1.84	8.7%	1.6K	0.62	12.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	5.10	5.40	$5.25	5.7%	52	0.70	1.8K
$30.50	Sep 18	4.90	5.20	$5.05	5.9%	40	0.82	52
$30.00	Oct 2	4.80	5.10	$4.95	6.1%	14	0.74	19
$22.50	Oct 16	0.95	1.02	$0.99	7.1%	205	0.24	1.5K
$25.00	Sep 18	1.01	1.09	$1.05	7.6%	1.1K	0.39	5.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.59, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Sep 11	0.12	0.14	$0.13	15.4%	294	0.10	721
$26.00	Sep 11	0.83	0.99	$0.91	17.6%	146	0.51	542
$30.00	Sep 18	0.30	0.36	$0.33	18.2%	905	0.17	12.4K
$29.00	Sep 18	0.43	0.50	$0.47	14.9%	16	0.23	226
$28.00	Sep 18	0.63	0.76	$0.70	18.6%	51	0.31	287

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Oct 16	0.95	1.02	$0.99	7.1%	205	0.24	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Sep 4	2.74	5.10	$3.92	60.2%	7	0.99	--
$21.00	Sep 11	3.50	6.55	$5.03	60.6%	16	0.98	--
$23.00	Sep 4	1.63	4.25	$2.94	89.1%	48	0.98	32
$24.00	Sep 4	1.10	2.18	$1.64	65.9%	10	0.94	820
$21.00	Sep 4	3.70	6.55	$5.13	55.6%	2	0.94	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Sep 4	1.33	1.59	$1.46	17.8%	79	1.00	588
$27.50	Sep 4	1.71	2.07	$1.89	19.0%	27	1.00	471
$28.00	Sep 4	1.95	2.70	$2.33	32.2%	134	1.00	391
$28.50	Sep 4	2.16	2.97	$2.57	31.5%	6	1.00	200
$29.00	Sep 4	2.96	4.30	$3.63	36.9%	16	1.00	274

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 14.8K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 16	2.80	3.00	$2.90	6.9%	1.7K	0.62	5.1K
$25.00	Sep 18	1.76	1.92	$1.84	8.7%	1.6K	0.62	12.5K
$30.00	Sep 18	0.30	0.36	$0.33	18.2%	905	0.17	12.4K
$30.00	Sep 4	0.00	0.03	$0.02	150.0%	679	0.02	2.2K
$30.00	Oct 16	1.10	1.20	$1.15	8.7%	659	0.32	8.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Sep 18	1.01	1.09	$1.05	7.6%	1.1K	0.39	5.5K
$25.00	Oct 16	1.48	2.08	$1.78	33.7%	382	0.39	3.4K
$24.50	Sep 11	0.43	0.64	$0.54	38.9%	275	0.29	47
$26.00	Sep 4	0.42	0.75	$0.59	55.9%	249	0.52	1.4K
$22.50	Oct 16	0.95	1.02	$0.99	7.1%	205	0.24	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 11.2%, max 24.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.50	Sep 4	Oct 2	81.5%	65.5%	24.5%	10	265
$27.50	Sep 4	Oct 9	79.6%	68.2%	16.8%	194	355
$26.00	Sep 4	Oct 9	76.4%	69.3%	10.3%	630	1.4K
$25.00	Sep 4	Oct 16	68.8%	63.7%	8.0%	1.8K	7.3K
$23.50	Sep 11	Sep 25	68.3%	67.8%	0.7%	63	43

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.50	Sep 4	Oct 2	81.5%	65.5%	24.5%	116	147
$25.00	Sep 4	Oct 16	68.8%	63.7%	8.0%	565	3.9K
$26.00	Sep 4	Oct 2	76.4%	71.9%	6.2%	258	1.4K
$23.50	Sep 11	Oct 9	68.3%	67.1%	1.9%	60	776

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 2.23, avg 1.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.50	$23.50	Sep 25	$0.31	$0.69	$0.31	81%	2.23	$22.81
$24.00	$25.00	Oct 2	$0.22	$0.78	$0.22	68%	3.55	$24.22
$25.00	$30.00	Oct 16	$1.75	$3.25	$1.75	62%	1.86	$26.75
$24.00	$24.50	Sep 4	$0.17	$0.33	$0.17	94%	1.94	$24.17
$22.50	$25.00	Oct 16	$1.53	$0.97	$1.53	77%	0.63	$24.03

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$28.50	$28.00	Sep 4	$0.24	$0.26	$0.24	100%	1.08	$28.26
$30.00	$29.50	Sep 11	$0.27	$0.23	$0.27	95%	0.85	$29.73
$27.00	$26.50	Sep 11	$0.17	$0.33	$0.17	65%	1.94	$26.83
$26.50	$26.00	Sep 4	$0.24	$0.26	$0.24	76%	1.08	$26.26
$26.50	$26.00	Sep 25	$0.18	$0.32	$0.18	53%	1.78	$26.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 0.35, avg 0.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$27.00	$27.50	Sep 11	$0.35	$0.35	$0.15	63%	2.33	$27.35
$28.00	$28.50	Sep 25	$0.26	$0.26	$0.24	65%	1.08	$28.26
$27.50	$28.00	Oct 9	$0.30	$0.30	$0.20	56%	1.50	$27.80
$27.50	$28.00	Oct 2	$0.27	$0.27	$0.23	60%	1.17	$27.77
$28.00	$28.50	Sep 11	$0.17	$0.17	$0.33	74%	0.52	$28.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$21.00	Oct 9	$0.52	$0.52	$1.48	75%	0.35	$22.48
$24.00	$23.50	Sep 18	$0.32	$0.32	$0.18	72%	1.78	$23.68
$25.00	$24.50	Oct 2	$0.39	$0.39	$0.11	60%	3.55	$24.61
$22.50	$22.00	Sep 25	$0.21	$0.21	$0.29	80%	0.72	$22.29
$22.50	$22.00	Oct 2	$0.21	$0.21	$0.29	79%	0.72	$22.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.48, cheapest $0.45)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.00	Sep 4	Sep 11	$0.45	76.4%	58.5%
$25.50	Sep 4	Sep 11	$0.45	81.5%	69.4%
$26.50	Sep 4	Sep 11	$0.36	63.3%	54.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.00	Sep 4	Sep 11	$0.62	76.4%	58.5%
$25.50	Sep 4	Sep 11	$0.53	81.5%	69.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 4.08% of stock, avg 11.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$26.00	Sep 4	$0.46	$0.59	$1.05	$24.95	$27.05	4.08%
$26.50	Sep 4	$0.28	$0.83	$1.11	$25.39	$27.61	4.31%
$25.00	Sep 4	$1.01	$0.16	$1.17	$23.83	$26.17	4.55%
$25.50	Sep 4	$0.92	$0.39	$1.31	$24.19	$26.81	5.09%
$24.50	Sep 4	$1.47	$0.10	$1.57	$22.93	$26.07	6.10%
$27.00	Sep 4	$0.16	$1.46	$1.62	$25.38	$28.62	6.30%
$24.00	Sep 4	$1.64	$0.05	$1.69	$22.31	$25.69	6.57%
$27.50	Sep 4	$0.14	$1.89	$2.03	$25.47	$29.53	7.89%
$24.50	Sep 11	$1.54	$0.54	$2.08	$22.42	$26.58	8.08%
$26.00	Sep 11	$0.91	$1.21	$2.12	$23.88	$28.12	8.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.39% of stock, avg 7.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$28.50	$24.00	Sep 4	$0.05	$0.05	$0.10	$23.90	$28.60
$28.00	$24.00	Sep 4	$0.07	$0.05	$0.12	$23.88	$28.12
$28.50	$24.50	Sep 4	$0.05	$0.10	$0.15	$24.35	$28.65
$28.00	$24.50	Sep 4	$0.07	$0.10	$0.17	$24.33	$28.17
$27.50	$24.00	Sep 4	$0.14	$0.05	$0.19	$23.81	$27.69
$28.50	$25.00	Sep 4	$0.05	$0.16	$0.21	$24.79	$28.71
$27.50	$24.50	Sep 4	$0.14	$0.10	$0.24	$24.26	$27.74
$27.00	$24.00	Sep 4	$0.16	$0.05	$0.21	$23.79	$27.21
$28.00	$25.00	Sep 4	$0.07	$0.16	$0.23	$24.77	$28.23
$27.00	$24.50	Sep 4	$0.16	$0.10	$0.26	$24.24	$27.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 2.57, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
22/22	29/30	Sep 25	$0.36	$0.14	51%	2.57	$22.14	$29.36
23/24	28/28	Sep 11	$0.32	$0.18	58%	1.78	$23.18	$28.32
21/22	29/30	Sep 18	$0.28	$0.22	66%	1.27	$21.22	$29.28
21/22	28/29	Sep 18	$0.30	$0.20	61%	1.50	$21.20	$28.80
22/22	28/29	Oct 2	$0.37	$0.13	44%	2.85	$22.13	$28.87
21/22	29/30	Sep 25	$0.29	$0.21	58%	1.38	$21.21	$29.29
24/24	28/28	Sep 11	$0.34	$0.16	46%	2.13	$24.16	$28.34
23/24	29/30	Sep 25	$0.34	$0.16	45%	2.13	$23.16	$29.34
24/24	29/30	Sep 25	$0.36	$0.14	40%	2.57	$23.64	$29.36
22/22	28/29	Oct 2	$0.32	$0.18	48%	1.78	$21.68	$28.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$26.00	$26.50	$27.00	Sep 4	$0.06	$0.44	29%	7.33
$27.00	$27.50	$28.00	Sep 18	$0.05	$0.45	10%	9.00
$25.00	$25.50	$26.00	Sep 25	$0.06	$0.44	9%	7.33
$27.00	$27.50	$28.00	Sep 25	$0.06	$0.44	8%	7.33
$29.00	$29.50	$30.00	Sep 25	$0.06	$0.44	7%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$25.50	$26.00	Sep 11	$0.05	$0.45	15%	9.00
$23.50	$24.00	$24.50	Sep 11	$0.06	$0.44	12%	7.33
$27.00	$27.50	$28.00	Sep 18	$0.07	$0.43	10%	6.14
$22.50	$23.00	$23.50	Sep 18	$0.07	$0.43	8%	6.14
$25.00	$25.50	$26.00	Sep 18	$0.08	$0.42	11%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.34, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.00	$24.00	1:2	Sep 4	-$0.34	$0.66
$22.50	$25.00	1:2	Oct 16	-$1.37	$1.13
$26.00	$26.50	1:2	Sep 4	-$0.10	$0.40
$28.00	$28.50	1:2	Sep 11	-$0.06	$0.44
$29.50	$30.00	1:2	Sep 11	-$0.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$27.50	1:2	Oct 2	-$1.07	$1.43
$25.00	$22.50	1:2	Oct 16	-$0.20	$2.30
$27.00	$26.50	1:2	Sep 4	-$0.20	$0.30
$24.00	$23.50	1:2	Sep 18	-$0.07	$0.43
$26.00	$25.50	1:2	Sep 4	-$0.19	$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 4.28%, avg 2.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.00	Oct 16	$1.10	0.32	16.6%	4.28%	20.87%	659	8.0K
$27.00	Oct 9	$1.65	0.47	4.9%	6.41%	11.35%	9	2
$26.00	Oct 9	$2.02	0.55	1.1%	7.85%	8.90%	7	7
$27.50	Oct 9	$1.32	0.44	6.9%	5.13%	12.01%	1	13
$26.50	Oct 9	$1.67	0.51	3.0%	6.49%	9.48%	10	--
$26.00	Oct 2	$1.85	0.52	1.1%	7.19%	8.24%	14	1.0K
$27.00	Oct 2	$1.42	0.45	4.9%	5.52%	10.45%	29	117
$26.50	Oct 2	$1.58	0.48	3.0%	6.14%	9.13%	17	6
$28.50	Oct 2	$0.95	0.35	10.8%	3.69%	14.46%	7	21
$27.50	Oct 2	$1.14	0.40	6.9%	4.43%	11.31%	19	108

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,305

Total Puts 6,685

Put/Call Ratio 0.44

Net Difference 8,620

Prior's Put/Call Breakdown

Total Calls 15,924

Total Puts 6,955

Put/Call Ratio 0.44

Net Difference 8,969

Prior 7-Day Put/Call Summary

Total Calls 165,981

Total Puts 63,517

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card