Tour v490
FIG
FIGMA INC A
$26.89 +7.91%
(8/3 18:28) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶
◀ 8/4 14:07

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 43,056
Calls: 29,228 (68%)
Puts: 13,828 (32%)
Prior (07/14) 22,269
Calls: 15,901 (71%)
Puts: 6,368 (29%)
Current vs Prior +93.35%
Calls: +83.81% (Calls)
Puts: +117.15% (Puts)
Prior 7-Day Total 322,624
Calls: 244,436 (76%)
Puts: 78,188 (24%)
Prior 7-Day Average 46,089
Calls: 34,919 (76%)
Puts: 11,169 (24%)
Current vs Prior 7-Day Avg -6.58%
Calls: -16.30%
Puts: +23.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $9.86M
Calls: $7.77M (79%)
Puts: $2.09M (21%)
Prior (07/14) $2.34M
Calls: $1.50M (64%)
Puts: $841.9K (36%)
Current vs Prior +320.99%
Calls: +417.99%
Puts: +148.06%
Prior 7-Day Total $39.75M
Calls: $25.77M (65%)
Puts: $13.97M (35%)
Prior 7-Day Average $5.68M
Calls: $3.68M (65%)
Puts: $2.00M (35%)
Current vs Prior 7-Day Avg +73.70%
Calls: +111.14%
Puts: +4.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.47
Prior (07/14) 0.40
Current vs Prior +18.14%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +19.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 416,787
Calls: 275,657 (66%)
Puts: 141,130 (34%)
Prior (07/14) 523,759
Calls: 367,548 (70%)
Puts: 156,211 (30%)
Current vs Prior -20.42%
Prior 7-Day Total 3,078,026
Calls: 1,678,864 (66%)
Puts: 875,403 (34%)
Prior 7-Day Average 439,718
Calls: 279,810 (66%)
Puts: 145,900 (34%)
Current vs Prior 7-Day Avg -5.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 16.73% | 19.41%22.20% | 26.59%
Prior 6.44% | 11.41%9.66% | 24.70%
Current vs Prior +159.87% | +70.08%+129.75% | +7.63%
Prior 7-Day Avg 11.49% | 16.09%9.74% | 25.59%
Current vs 7-Day Avg +45.60% | +20.65%+127.94% | +3.91%
Prior 7-Day Eod 6.44% | 11.41%22.31% | 28.49%
Current vs 7-Day Eod +159.87% | +70.08%-0.49% | -6.67%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.11% | 9.62%
Calls: 8.89% | 6.44%
Puts: 21.33% | 12.79%
Prior 46.34% | 35.98%
Calls: 35.85% | 23.23%
Puts: 56.82% | 48.74%
Current vs Prior -67.39% | -73.26%
Prior 7-Day Avg 20.11% | 17.55%
Calls: 18.79% | 14.71%
Puts: 21.43% | 20.39%
Current vs 7-Day Avg -24.86% | -45.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($7.77M) vs puts ($2.09M). Massive premium surge with dollar volume up 321% vs prior. Dollar volume significantly above 7-day average (74% higher). Above-average activity with volume up 93% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 6.7%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.653.70$3.681.4%7880.659.5K
$27.00Aug 72.042.07$2.051.5%1.4K0.521.6K
$25.00Sep 184.504.60$4.552.2%3960.6512.4K
$30.00Sep 182.532.60$2.572.7%8160.4410.9K
$27.00Aug 142.412.50$2.463.7%2790.54551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 185.505.65$5.582.7%2460.56542
$25.00Sep 182.552.65$2.603.8%2990.352.6K
$30.00Aug 214.654.85$4.754.2%100.61361
$28.00Aug 213.353.50$3.434.4%100.5111
$26.00Aug 212.232.33$2.284.4%120.4160

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.81, cheapest $0.63)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 70.570.68$0.6317.5%3030.227.7K
$31.50Aug 70.590.72$0.6619.7%550.2326
$31.00Aug 70.680.80$0.7416.2%1100.26399
$32.00Aug 140.850.95$0.9011.1%450.2612
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 210.690.78$0.7412.2%30.18109
$24.00Aug 70.770.92$0.8517.6%2400.25538
$22.50Aug 210.840.92$0.889.1%1740.212.2K
$22.00Aug 280.890.97$0.938.6%80.20121
$23.50Aug 140.891.08$0.9919.2%60.2464

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.65, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 74.905.35$5.138.8%750.87400
$22.50Aug 74.605.05$4.829.3%190.84800
$22.00Aug 144.905.70$5.3015.1%230.83181
$22.00Aug 215.005.85$5.4315.7%10.821.1K
$23.00Aug 74.104.55$4.3210.4%2600.812.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 75.507.25$6.3827.4%10.781
$31.00Aug 74.756.00$5.3823.2%60.742
$32.00Aug 145.906.45$6.188.9%300.731
$30.50Aug 74.405.40$4.9020.4%60.724
$32.00Aug 215.957.05$6.5016.9%--0.7028

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 23.8K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 72.042.07$2.051.5%1.4K0.521.6K
$28.00Aug 71.531.65$1.597.5%1.4K0.451.9K
$30.00Aug 70.971.04$1.007.0%1.0K0.327.9K
$29.00Aug 71.241.30$1.274.7%9620.38434
$30.00Sep 182.532.60$2.572.7%8160.4410.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 70.300.39$0.3525.7%5.6K0.131.4K
$26.00Aug 71.551.71$1.639.8%3450.4057
$25.00Sep 182.552.65$2.603.8%2990.352.6K
$30.00Sep 185.505.65$5.582.7%2460.56542
$24.00Aug 70.770.92$0.8517.6%2400.25538

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 91.5%, max 119.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 7Sep 18209.4%95.2%119.9%1.1K14.4K
$22.50Aug 7Sep 18207.4%95.1%118.0%832.5K
$30.00Aug 7Sep 18216.9%99.7%117.5%1.8K18.8K
$27.00Aug 7Sep 11218.5%102.5%113.1%1.7K1.7K
$25.50Aug 7Sep 11214.5%102.1%109.9%95239
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 7Sep 18209.4%95.2%119.9%4152.9K
$22.50Aug 7Sep 18207.4%95.1%118.0%1171.1K
$30.00Aug 7Sep 18216.9%99.7%117.5%2621.1K
$23.50Aug 7Sep 4225.0%104.1%116.0%37126
$29.00Aug 7Sep 11215.1%103.4%108.0%--93

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 4.00, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$31.00Aug 21$0.20$0.80$0.204.00$30.20
$25.50$26.00Aug 7$0.12$0.38$0.123.17$25.62
$29.00$29.50Aug 21$0.12$0.38$0.123.17$29.12
$28.00$28.50Sep 11$0.12$0.38$0.123.17$28.12
$29.50$30.00Aug 7$0.13$0.37$0.132.85$29.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$22.50Aug 7$0.10$0.40$0.104.00$22.90
$29.50$29.00Aug 7$0.10$0.40$0.104.00$29.40
$22.50$22.00Aug 7$0.11$0.39$0.113.55$22.39
$26.50$26.00Aug 21$0.13$0.37$0.132.85$26.37
$22.50$22.00Aug 21$0.14$0.36$0.142.57$22.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 5.67, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.50$24.00Aug 7$0.39$0.39$0.113.55$23.89
$22.50$23.00Aug 21$0.38$0.38$0.123.17$22.88
$25.00$25.50Aug 7$0.37$0.37$0.132.85$25.37
$22.50$23.00Aug 14$0.37$0.37$0.132.85$22.87
$24.00$24.50Aug 14$0.37$0.37$0.132.85$24.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.85$0.85$0.155.67$30.15
$29.00$27.00Aug 14$1.60$1.60$0.404.00$27.40
$27.50$27.00Aug 7$0.35$0.35$0.152.33$27.15
$28.50$28.00Aug 21$0.35$0.35$0.152.33$28.15
$30.00$27.00Aug 28$2.08$2.08$0.922.26$27.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.37, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 7Aug 14$0.13207.4%143.9%
$22.00Aug 7Aug 14$0.17204.5%140.9%
$23.50Aug 7Aug 14$0.21225.0%136.8%
$24.50Aug 7Aug 14$0.25221.0%143.7%
$23.00Aug 7Aug 14$0.26207.2%136.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Aug 7Aug 14$0.16225.0%136.8%
$31.00Aug 7Aug 21$0.22212.2%126.8%
$22.00Aug 7Aug 14$0.28204.5%140.9%
$23.00Aug 7Aug 14$0.28207.2%136.9%
$24.50Aug 7Aug 14$0.32221.0%143.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 15.36% of stock, avg 21.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.50Aug 7$2.66$1.47$4.13$21.37$29.6315.36%
$26.00Aug 7$2.54$1.63$4.17$21.83$30.1715.51%
$26.50Aug 7$2.25$1.97$4.22$22.28$30.7215.69%
$25.00Aug 7$3.03$1.21$4.24$20.76$29.2415.77%
$27.00Aug 7$2.05$2.25$4.30$22.70$31.3015.99%
$27.50Aug 7$1.82$2.60$4.42$23.08$31.9216.44%
$28.00Aug 7$1.59$2.84$4.43$23.57$32.4316.47%
$24.50Aug 7$3.33$1.13$4.46$20.04$28.9616.59%
$24.00Aug 7$3.68$0.85$4.53$19.47$28.5316.85%
$23.00Aug 7$4.32$0.56$4.88$18.12$27.8818.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 8.70% of stock, avg 15.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.50$25.00Aug 7$1.13$1.21$2.34$22.66$31.84
$29.00$25.00Aug 7$1.27$1.21$2.48$22.52$31.48
$29.50$25.50Aug 7$1.13$1.47$2.60$22.90$32.10
$28.50$25.00Aug 7$1.42$1.21$2.63$22.37$31.13
$29.00$25.50Aug 7$1.27$1.47$2.74$22.76$31.74
$29.50$26.00Aug 7$1.13$1.63$2.76$23.24$32.26
$28.00$25.00Aug 7$1.59$1.21$2.80$22.20$30.80
$28.50$25.50Aug 7$1.42$1.47$2.89$22.61$31.39
$29.00$26.00Aug 7$1.27$1.63$2.90$23.10$31.90
$30.00$25.00Aug 14$1.38$1.60$2.98$22.02$32.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 8.09, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2326/27Sep 11$0.89$0.118.09$22.11$26.89
24/2427/28Aug 28$0.88$0.127.33$23.62$27.88
25/2627/28Aug 28$0.82$0.184.56$25.18$27.82
26/2626/27Aug 14$0.40$0.104.00$25.60$26.90
26/2627/28Aug 28$0.79$0.213.76$25.71$27.79
22/2325/26Sep 4$0.79$0.213.76$22.21$25.79
22/2326/26Aug 7$0.39$0.113.55$22.61$26.39
23/2426/26Aug 7$0.39$0.113.55$23.11$25.89
22/2225/26Aug 14$0.39$0.113.55$22.11$25.39
22/2225/26Aug 28$0.39$0.113.55$22.11$25.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Sep 4$0.05$0.9519.00
$25.00$26.00$27.00Sep 4$0.07$0.9313.29
$23.00$24.00$25.00Sep 4$0.08$0.9211.50
$31.00$31.50$32.00Aug 7$0.05$0.459.00
$27.50$28.00$28.50Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$26.50$27.00$27.50Aug 7$0.07$0.436.14
$27.00$27.50$28.00Aug 21$0.08$0.425.25
$22.50$23.00$23.50Aug 14$0.10$0.404.00
$27.50$28.00$28.50Aug 21$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.59, 13 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Sep 18-$0.59$4.41
$31.00$32.001:2Aug 21-$0.91$0.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Sep 18-$0.50$2.00
$30.00$27.001:2Aug 28-$1.02$1.98
$29.00$26.001:2Sep 11-$1.35$1.65
$29.00$27.001:2Aug 14-$0.98$1.02
$25.00$23.501:2Sep 4-$1.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 12.09%, avg 6.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Sep 11$3.250.550.4%12.09%12.50%27512
$27.00Sep 4$3.000.550.4%11.16%11.57%--155
$27.00Aug 28$2.970.550.4%11.04%11.45%15152
$28.00Sep 11$2.790.514.1%10.38%14.50%348--
$27.00Aug 21$2.630.540.4%9.78%10.19%59293
$28.00Sep 4$2.630.504.1%9.78%13.91%415
$28.50Sep 11$2.600.496.0%9.67%15.66%1--
$28.00Aug 28$2.590.504.1%9.63%13.76%1754
$30.00Sep 18$2.530.4411.6%9.41%20.97%81610.9K
$29.00Sep 11$2.440.477.8%9.07%16.92%59--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,228
Total Puts 13,828
Put/Call Ratio 0.47
Net Difference 15,400

Prior's Put/Call Breakdown

Total Calls 15,901
Total Puts 6,368
Put/Call Ratio 0.40
Net Difference 9,533

Prior 7-Day Put/Call Summary

Total Calls 244,436
Total Puts 78,188
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All