Tour v487
FIG
FIGMA INC A
$24.92 +2.47%
$24.87 (-0.20%)🌙
as of 08/03 06:28 PM
(7/31 18:34) ◀
|
Monday, August 3, 2026 (6:28pm)
January 2026
|
▶ (8/4 14:07)
◀ 8/3 18:28 ▶

Option Volume

Detail
ℹ
Current (08/03) 53,018
Calls: 40,778 (77%)
Puts: 12,240 (23%)
Prior (07/31) 26,289
Calls: 19,354 (74%)
Puts: 6,935 (26%)
Current vs Prior +101.67%
Calls: +110.70% (Calls)
Puts: +76.50% (Puts)
Prior 7-Day Total 346,827
Calls: 281,724 (81%)
Puts: 65,103 (19%)
Prior 7-Day Average 49,546
Calls: 40,246 (81%)
Puts: 9,300 (19%)
Current vs Prior 7-Day Avg +7.01%
Calls: +1.32%
Puts: +31.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $10.14M
Calls: $7.55M (74%)
Puts: $2.60M (26%)
Prior (07/31) $3.75M
Calls: $2.68M (71%)
Puts: $1.07M (29%)
Current vs Prior +170.47%
Calls: +181.65%
Puts: +142.52%
Prior 7-Day Total $45.95M
Calls: $35.04M (76%)
Puts: $10.91M (24%)
Prior 7-Day Average $6.56M
Calls: $5.01M (76%)
Puts: $1.56M (24%)
Current vs Prior 7-Day Avg +54.53%
Calls: +50.75%
Puts: +66.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.30
Prior (07/31) 0.36
Current vs Prior -16.23%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -7.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 348,784
Calls: 231,019 (66%)
Puts: 117,765 (34%)
Prior (07/31) 517,866
Calls: 410,693 (79%)
Puts: 107,173 (21%)
Current vs Prior -32.65%
Prior 7-Day Total 3,426,450
Calls: 2,671,283 (78%)
Puts: 755,167 (22%)
Prior 7-Day Average 489,492
Calls: 381,611 (78%)
Puts: 107,881 (22%)
Current vs Prior 7-Day Avg -28.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.90% | 20.18%22.31% | 28.49%
Prior 18.17% | 20.89%22.53% | 28.78%
Current vs Prior -1.52% | -3.37%-0.98% | -1.01%
Prior 7-Day Avg 9.34% | 18.96%24.27% | 29.91%
Current vs 7-Day Avg +91.64% | +6.47%-8.08% | -4.73%
Prior 7-Day Eod 18.17% | 20.89%22.53% | 28.78%
Current vs 7-Day Eod -1.52% | -3.37%-0.98% | -1.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.06% | 12.34%
Calls: 5.36% | 6.06%
Puts: 24.77% | 18.63%
Prior 15.06% | 12.34%
Calls: 5.36% | 6.06%
Puts: 24.77% | 18.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.06% | 12.34%
Calls: 5.36% | 6.06%
Puts: 24.77% | 18.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($7.55M). Massive premium surge with dollar volume up 170% vs prior. Dollar volume significantly above 7-day average (55% higher). Unusually high activity with volume up 102% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.3%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.552.68$2.625.0%1.6K0.559.6K
$22.50Aug 213.754.00$3.886.4%1510.695.6K
$24.50Aug 212.752.95$2.857.0%230.5743
$27.00Aug 282.052.21$2.137.5%300.45178
$24.50Aug 283.003.25$3.138.0%80.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.622.79$2.716.3%360.451.1K
$25.00Aug 282.843.05$2.957.1%570.45166
$29.00Aug 144.905.30$5.107.8%20.6916
$24.50Aug 282.552.78$2.678.6%10.4257
$26.00Aug 142.873.15$3.019.3%30.52--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.69, cheapest $0.62)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.560.67$0.6217.7%9760.166.6K
$20.00Aug 280.690.82$0.7517.3%90.18244

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.65, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 74.955.70$5.3314.1%140.881.1K
$20.50Aug 74.505.40$4.9518.2%10.86--
$20.00Aug 144.706.75$5.7335.8%20.85--
$20.50Aug 144.256.10$5.1835.7%40.83--
$20.00Aug 215.255.85$5.5510.8%630.834.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 74.256.50$5.3841.8%550.751
$29.50Aug 144.406.40$5.4037.0%10.74--
$29.00Aug 74.756.25$5.5027.3%250.7347
$29.00Aug 144.905.30$5.107.8%20.6916
$28.00Aug 143.554.55$4.0524.7%30.64--

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 16.4K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 212.132.50$2.3215.9%2.8K0.4992
$25.00Aug 212.552.68$2.625.0%1.6K0.559.6K
$25.00Aug 71.882.10$1.9911.1%1.1K0.531.9K
$26.00Aug 71.501.78$1.6417.1%7710.46906
$28.00Aug 70.951.09$1.0213.7%6430.331.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.560.67$0.6217.7%9760.166.6K
$20.00Aug 70.230.36$0.3043.3%9510.113.5K
$22.00Aug 70.670.83$0.7521.3%8120.23742
$25.00Aug 71.992.19$2.099.6%2830.4796
$22.50Sep 111.652.24$1.9530.3%2400.322

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 85.4%, max 102.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 7Sep 11198.1%97.7%102.8%27797
$25.00Aug 7Sep 11198.6%99.9%98.7%1.1K1.9K
$23.00Aug 7Sep 11197.1%101.2%94.7%702.1K
$26.00Aug 7Sep 11204.8%105.4%94.4%780906
$26.50Aug 7Sep 11210.3%108.2%94.3%119222
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 7Sep 11198.1%97.7%102.8%401165
$25.00Aug 7Sep 11198.6%99.9%98.7%29296
$24.00Aug 7Sep 11201.2%102.0%97.3%192448
$23.00Aug 7Sep 11197.1%101.2%94.7%3141.2K
$26.50Aug 7Sep 11210.3%108.2%94.3%731

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 4.26, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$28.50Aug 28$0.10$0.40$0.104.00$28.10
$28.00$28.50Sep 4$0.10$0.40$0.104.00$28.10
$25.50$26.00Aug 7$0.11$0.39$0.113.55$25.61
$28.00$28.50Aug 7$0.11$0.39$0.113.55$28.11
$28.50$29.00Aug 14$0.11$0.39$0.113.55$28.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Aug 28$0.19$0.81$0.194.26$20.81
$23.50$23.00Aug 21$0.10$0.40$0.104.00$23.40
$21.00$20.50Aug 7$0.12$0.38$0.123.17$20.88
$22.50$22.00Aug 28$0.12$0.38$0.123.17$22.38
$22.50$22.00Aug 14$0.13$0.37$0.132.85$22.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 16.86, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.50$24.00Aug 7$0.40$0.40$0.104.00$23.90
$20.00$20.50Aug 7$0.38$0.38$0.123.17$20.38
$24.50$25.00Aug 7$0.38$0.38$0.123.17$24.88
$23.50$24.00Aug 21$0.38$0.38$0.123.17$23.88
$22.00$22.50Aug 21$0.37$0.37$0.132.85$22.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$26.50Aug 7$2.36$2.36$0.1416.86$26.64
$29.00$26.50Sep 11$1.80$1.80$0.702.57$27.20
$26.00$25.50Aug 7$0.35$0.35$0.152.33$25.65
$24.50$24.00Sep 11$0.35$0.35$0.152.33$24.15
$23.00$22.50Sep 11$0.33$0.33$0.171.94$22.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.30, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Aug 7Aug 14$0.06207.6%129.9%
$22.00Aug 7Aug 14$0.08191.1%133.1%
$22.50Aug 7Aug 21$0.13198.1%116.6%
$23.00Aug 7Aug 14$0.14197.1%132.6%
$20.50Aug 7Aug 14$0.23184.8%128.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 7Aug 14$0.18198.1%129.7%
$20.00Aug 7Aug 14$0.19190.3%134.4%
$20.50Aug 7Aug 14$0.19184.8%128.7%
$21.00Aug 7Aug 14$0.24187.4%132.3%
$23.00Aug 7Aug 14$0.24197.1%132.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 16.05% of stock, avg 21.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Aug 7$2.38$1.62$4.00$20.00$28.0016.05%
$23.50Aug 7$2.78$1.30$4.08$19.42$27.5816.37%
$25.00Aug 7$1.99$2.09$4.08$20.92$29.0816.37%
$25.50Aug 7$1.75$2.38$4.13$21.37$29.6316.57%
$24.50Aug 7$2.37$1.86$4.23$20.27$28.7316.97%
$23.00Aug 7$3.19$1.15$4.34$18.66$27.3417.42%
$26.00Aug 7$1.64$2.73$4.37$21.63$30.3717.54%
$22.00Aug 7$3.65$0.75$4.40$17.60$26.4017.66%
$21.50Aug 7$4.18$0.48$4.66$16.84$26.1618.70%
$26.50Aug 7$1.52$3.14$4.66$21.84$31.1618.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 9.35% of stock, avg 15.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$23.00Aug 7$1.18$1.15$2.33$20.67$29.83
$27.00$23.00Aug 7$1.30$1.15$2.45$20.55$29.45
$28.00$22.50Aug 14$1.31$1.15$2.46$20.04$30.46
$27.50$23.50Aug 7$1.18$1.30$2.48$21.02$29.98
$27.00$23.50Aug 7$1.30$1.30$2.60$20.90$29.60
$27.50$22.50Aug 14$1.49$1.15$2.64$19.86$30.14
$26.50$23.00Aug 7$1.52$1.15$2.67$20.33$29.17
$28.00$23.00Aug 14$1.31$1.39$2.70$20.30$30.70
$26.00$23.00Aug 7$1.64$1.15$2.79$20.21$28.79
$27.50$24.00Aug 7$1.18$1.62$2.80$21.20$30.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 7.33, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2426/27Sep 4$1.32$0.187.33$23.18$27.32
22/2223/24Aug 28$1.31$0.196.89$20.69$24.31
21/2226/27Sep 4$0.86$0.146.14$20.64$26.86
23/2425/26Sep 4$1.28$0.225.82$23.22$26.28
24/2427/28Aug 28$0.84$0.165.25$23.66$27.84
20/2122/23Aug 21$0.83$0.174.88$20.17$23.33
24/2426/26Aug 28$0.83$0.174.88$23.67$26.83
22/2227/28Aug 28$0.82$0.184.56$21.18$27.82
23/2427/28Sep 4$1.22$0.284.36$23.28$28.22
22/2427/28Aug 28$0.81$0.194.26$22.69$27.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.50$23.00$24.50Aug 28$0.09$1.4115.67
$26.00$27.00$28.00Sep 4$0.10$0.909.00
$28.50$29.00$29.50Aug 7$0.06$0.447.33
$23.50$24.00$24.50Aug 14$0.06$0.447.33
$27.50$28.00$28.50Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 14$0.09$0.9110.11
$24.50$25.00$25.50Aug 7$0.06$0.447.33
$25.00$25.50$26.00Aug 7$0.06$0.447.33
$25.50$26.00$26.50Aug 7$0.06$0.447.33
$20.00$20.50$21.00Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.78, 16 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$21.00$24.001:2Sep 4-$1.71$1.29
$29.00$29.501:2Aug 14-$0.46$0.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$26.501:2Aug 7-$0.78$1.72
$21.00$20.001:2Aug 21-$0.22$0.78
$21.00$20.001:2Aug 28-$0.56$0.44
$24.50$23.001:2Sep 4-$1.16$0.34
$22.00$21.501:2Aug 7-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 11.96%, avg 6.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 11$2.980.560.3%11.96%12.28%2--
$25.00Aug 28$2.800.550.3%11.24%11.56%25571
$25.50Sep 4$2.780.542.3%11.16%13.48%3--
$25.00Sep 4$2.740.560.3%11.00%11.32%312.0K
$26.00Sep 11$2.720.524.3%10.91%15.25%9--
$26.00Sep 4$2.580.524.3%10.35%14.69%5--
$25.00Aug 21$2.550.550.3%10.23%10.55%1.6K9.6K
$25.50Aug 28$2.440.532.3%9.79%12.12%1436
$27.00Sep 11$2.390.488.3%9.59%17.94%12--
$25.50Aug 21$2.330.522.3%9.35%11.68%69116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,778
Total Puts 12,240
Put/Call Ratio 0.30
Net Difference 28,538

Prior's Put/Call Breakdown

Total Calls 19,354
Total Puts 6,935
Put/Call Ratio 0.36
Net Difference 12,419

Prior 7-Day Put/Call Summary

Total Calls 281,724
Total Puts 65,103
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All