Tour v477
FIG
FIGMA INC A
$24.32 +2.36%
$24.18 (-0.58%)🌙
as of 07/31 06:34 PM
(7/30 18:43) ◀
|
Friday, July 31, 2026 (6:34pm)
January 2026
|
▶ (8/3 18:28)
◀ 7/31 18:34 ▶

Option Volume

Detail
ℹ
Current (07/31) 26,289
Calls: 19,354 (74%)
Puts: 6,935 (26%)
Prior (07/30) 27,148
Calls: 16,461 (61%)
Puts: 10,687 (39%)
Current vs Prior -3.16%
Calls: +17.57% (Calls)
Puts: -35.11% (Puts)
Prior 7-Day Total 401,539
Calls: 334,813 (83%)
Puts: 66,726 (17%)
Prior 7-Day Average 57,362
Calls: 47,830 (83%)
Puts: 9,532 (17%)
Current vs Prior 7-Day Avg -54.17%
Calls: -59.54%
Puts: -27.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $3.75M
Calls: $2.68M (71%)
Puts: $1.07M (29%)
Prior (07/30) $3.76M
Calls: $2.24M (60%)
Puts: $1.52M (40%)
Current vs Prior -0.21%
Calls: +19.51%
Puts: -29.36%
Prior 7-Day Total $48.61M
Calls: $37.03M (76%)
Puts: $11.58M (24%)
Prior 7-Day Average $6.94M
Calls: $5.29M (76%)
Puts: $1.65M (24%)
Current vs Prior 7-Day Avg -45.99%
Calls: -49.35%
Puts: -35.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.36
Prior (07/30) 0.65
Current vs Prior -44.81%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +22.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 517,866
Calls: 410,693 (79%)
Puts: 107,173 (21%)
Prior (07/30) 470,858
Calls: 384,149 (82%)
Puts: 86,709 (18%)
Current vs Prior +9.98%
Prior 7-Day Total 3,416,914
Calls: 2,661,183 (78%)
Puts: 755,731 (22%)
Prior 7-Day Average 488,130
Calls: 380,169 (78%)
Puts: 107,961 (22%)
Current vs Prior 7-Day Avg +6.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.75% | 18.17%22.53% | 28.78%
Prior 5.64% | 19.07%22.77% | 29.50%
Current vs Prior +222.26% | +9.56%-1.04% | -2.44%
Prior 7-Day Avg 7.61% | 18.00%24.76% | 30.48%
Current vs 7-Day Avg +138.69% | +16.03%-9.00% | -5.56%
Prior 7-Day Eod 5.64% | 19.07%22.77% | 29.50%
Current vs 7-Day Eod +222.26% | +9.56%-1.04% | -2.44%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.06% | 12.34%
Calls: 5.36% | 6.06%
Puts: 24.77% | 18.63%
Prior 15.06% | 12.34%
Calls: 5.36% | 6.06%
Puts: 24.77% | 18.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.06% | 12.34%
Calls: 5.36% | 6.06%
Puts: 24.77% | 18.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.68M). Extreme bullish P/C ratio of 0.36 - heavy call buying (19,354 calls vs 6,935 puts). P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (410,693 calls vs 107,173 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.6%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.352.50$2.426.2%3170.519.6K
$27.00Aug 71.101.18$1.147.0%2820.351.3K
$24.00Aug 72.112.30$2.218.6%850.561.3K
$23.00Aug 142.873.15$3.019.3%130.63250
$20.00Aug 215.005.50$5.259.5%230.804.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 282.592.70$2.654.2%10.43--
$27.00Aug 284.454.70$4.585.5%10.5752
$26.50Aug 284.104.40$4.257.1%100.56--
$26.00Aug 143.253.55$3.408.8%10.5721
$24.00Aug 71.711.88$1.809.4%2840.43196

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.94, cheapest $0.94)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 70.851.02$0.9418.1%1120.28664

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 313.705.55$4.6340.0%261.0094
$20.00Jul 314.104.80$4.4515.7%591.00299
$20.50Jul 313.055.35$4.2054.8%201.00122
$22.00Jul 312.132.84$2.4928.5%2091.002.1K
$23.00Jul 311.151.64$1.4035.0%4051.003.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 313.855.75$4.8039.6%10.998
$26.00Jul 311.122.07$1.6059.4%5080.98589
$27.00Jul 312.213.30$2.7639.5%30.98--
$25.00Jul 310.301.00$0.65107.7%1370.96375
$28.50Jul 313.055.15$4.1051.2%10.96--

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 17.2K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 310.000.01$0.01100.0%2.1K0.035.6K
$24.50Jul 310.020.14$0.08150.0%1.2K0.322.0K
$26.00Jul 310.000.01$0.01100.0%1.1K0.022.5K
$24.00Jul 310.300.50$0.4050.0%7710.794.3K
$24.50Aug 71.872.20$2.0416.2%6680.53323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 310.060.47$0.27151.9%1.1K0.68441
$26.00Jul 311.122.07$1.6059.4%5080.98589
$20.50Aug 70.060.70$0.38168.4%4990.15361
$24.50Aug 72.002.42$2.2119.0%4980.478
$20.00Aug 210.720.97$0.8529.4%3020.206.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 613.0%, max 1868.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Jul 31Aug 212481.3%126.0%1868.7%60969
$21.50Jul 31Aug 281769.5%103.3%1612.1%39504
$22.50Jul 31Sep 41337.8%106.9%1151.9%105901
$20.00Jul 31Aug 211361.6%113.2%1103.0%824.6K
$28.50Jul 31Aug 281148.8%113.1%915.4%19230.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Jul 31Aug 141769.5%121.2%1359.5%19348
$20.00Jul 31Sep 111361.6%99.1%1274.4%133.5K
$22.50Jul 31Sep 111337.8%103.2%1195.8%35864
$19.50Jul 31Aug 281205.1%101.8%1083.8%312.3K
$21.00Jul 31Aug 211070.4%112.0%855.9%94704

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 6.14, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$29.00Aug 21$0.14$0.86$0.146.14$28.14
$26.00$27.00Aug 28$0.15$0.85$0.155.67$26.15
$26.00$27.00Aug 14$0.20$0.80$0.204.00$26.20
$28.50$29.00Aug 14$0.10$0.40$0.104.00$28.60
$24.50$25.00Aug 21$0.10$0.40$0.104.00$24.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.50Aug 7$0.14$0.36$0.142.57$23.86
$21.00$20.00Aug 14$0.28$0.72$0.282.57$20.72
$21.00$20.00Aug 21$0.29$0.71$0.292.45$20.71
$21.50$21.00Aug 14$0.15$0.35$0.152.33$21.35
$22.50$22.00Aug 7$0.16$0.34$0.162.12$22.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 8.37, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.50$24.00Aug 21$0.38$0.38$0.123.17$23.88
$21.00$22.50Aug 21$1.13$1.13$0.373.05$22.13
$20.50$21.00Jul 31$0.37$0.37$0.132.85$20.87
$25.50$26.00Aug 14$0.34$0.34$0.162.13$25.84
$22.00$22.50Aug 14$0.33$0.33$0.171.94$22.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.50$27.00Jul 31$1.34$1.34$0.168.37$27.16
$25.00$24.50Jul 31$0.38$0.38$0.123.17$24.62
$26.00$25.00Aug 21$0.69$0.69$0.312.23$25.31
$26.50$25.50Aug 7$0.68$0.68$0.322.13$25.82
$27.00$26.50Aug 28$0.33$0.33$0.171.94$26.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $1.05, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Jul 31Aug 7$0.18958.7%132.1%
$26.50Jul 31Aug 7$0.232481.3%154.5%
$20.00Jul 31Aug 7$0.401361.6%140.8%
$21.00Jul 31Aug 7$0.571070.4%150.5%
$22.00Jul 31Aug 7$0.69599.9%147.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Jul 31Aug 7$0.281205.1%144.3%
$20.00Jul 31Aug 7$0.321361.6%140.8%
$20.50Jul 31Aug 7$0.37958.7%132.1%
$21.50Jul 31Aug 7$0.541769.5%153.2%
$21.00Jul 31Aug 7$0.631070.4%150.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 1.44% of stock, avg 17.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Jul 31$0.08$0.27$0.35$24.15$24.851.44%
$24.00Jul 31$0.40$0.05$0.45$23.55$24.451.85%
$25.00Jul 31$0.01$0.65$0.66$24.34$25.662.71%
$23.50Jul 31$1.22$0.01$1.23$22.27$24.735.06%
$23.00Jul 31$1.40$0.01$1.41$21.59$24.415.80%
$26.00Jul 31$0.01$1.60$1.61$24.39$27.616.62%
$22.50Jul 31$1.96$0.30$2.26$20.24$24.769.29%
$22.00Jul 31$2.49$0.01$2.50$19.50$24.5010.28%
$27.00Jul 31$0.01$2.76$2.77$24.23$29.7711.39%
$21.50Jul 31$3.29$0.30$3.59$17.91$25.0914.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.53% of stock, avg 14.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$24.00Jul 31$0.08$0.05$0.13$23.87$24.63
$24.50$22.50Jul 31$0.08$0.30$0.38$22.12$24.88
$24.50$21.50Jul 31$0.08$0.30$0.38$21.12$24.88
$26.50$24.00Jul 31$1.00$0.05$1.05$22.95$27.55
$26.50$22.50Jul 31$1.00$0.30$1.30$21.20$27.80
$26.50$21.50Jul 31$1.00$0.30$1.30$20.20$27.80
$27.00$22.50Aug 7$1.14$1.10$2.24$20.26$29.24
$26.50$22.50Aug 7$1.23$1.10$2.33$20.17$28.83
$28.50$19.50Aug 28$1.58$0.77$2.35$17.15$30.85
$28.00$19.50Aug 28$1.59$0.77$2.36$17.14$30.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 7.33, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2627/28Aug 28$1.76$0.247.33$24.24$28.76
23/2425/26Aug 7$0.40$0.104.00$23.10$25.40
20/2024/25Aug 14$0.40$0.104.00$19.60$24.90
23/2424/25Aug 14$0.40$0.104.00$23.10$24.90
23/2424/24Aug 21$0.40$0.104.00$23.10$24.40
21/2223/24Aug 7$0.39$0.113.55$21.11$23.39
22/2226/26Aug 7$0.39$0.113.55$22.11$25.89
20/2022/22Aug 14$0.39$0.113.55$19.61$21.89
20/2123/24Aug 14$0.78$0.223.55$20.22$23.78
22/2224/25Aug 21$0.39$0.113.55$22.11$24.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.50$25.00$25.50Jul 31$0.07$0.436.14
$25.50$26.00$26.50Aug 7$0.07$0.436.14
$26.00$26.50$27.00Aug 7$0.07$0.436.14
$24.50$25.00$25.50Aug 14$0.07$0.436.14
$24.00$24.50$25.00Aug 21$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 21$0.08$0.9211.50
$21.50$22.00$22.50Aug 7$0.06$0.447.33
$20.00$22.00$24.00Aug 28$0.27$1.736.41
$21.00$21.50$22.00Aug 14$0.09$0.414.56
$22.00$24.00$26.00Aug 28$0.36$1.644.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.12, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.50$27.501:2Sep 11-$1.08$1.92
$26.00$28.001:2Sep 4-$1.43$0.57
$24.50$25.001:2Jul 31$0.06$0.44
$24.00$24.501:2Jul 31$0.24$0.26
$23.50$24.001:2Jul 31$0.42$0.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Sep 11-$0.12$2.38
$22.00$20.001:2Aug 28-$0.37$1.63
$24.00$22.001:2Aug 28-$0.77$1.23
$21.00$20.001:2Aug 14-$0.35$0.65
$26.00$24.001:2Aug 28-$1.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 12.54%, avg 6.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.50Sep 11$3.050.570.7%12.54%13.28%2--
$24.50Sep 4$2.790.580.7%11.47%12.21%22
$24.50Aug 28$2.550.540.7%10.49%11.23%732
$25.00Sep 4$2.510.552.8%10.32%13.12%822.0K
$25.00Aug 28$2.460.522.8%10.12%12.91%70588
$25.00Aug 21$2.350.512.8%9.66%12.46%3179.6K
$24.50Aug 21$2.300.540.7%9.46%10.20%940
$25.50Aug 28$2.240.494.8%9.21%14.06%3--
$26.00Sep 4$2.060.506.9%8.47%15.38%431.0K
$25.50Aug 21$2.050.484.8%8.43%13.28%13109

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,354
Total Puts 6,935
Put/Call Ratio 0.36
Net Difference 12,419

Prior's Put/Call Breakdown

Total Calls 16,461
Total Puts 10,687
Put/Call Ratio 0.65
Net Difference 5,774

Prior 7-Day Put/Call Summary

Total Calls 334,813
Total Puts 66,726
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All