Tour v472
FIG
FIGMA INC A
$23.76 -4.04%
$23.64 (-0.51%)🌙
as of 07/30 06:43 PM
(7/29 18:36) ◀
|
Thursday, July 30, 2026 (6:43pm)
January 2026
|
▶ (7/31 18:34)
◀ 7/30 18:43 ▶

Option Volume

Detail
ℹ
Current (07/30) 27,148
Calls: 16,461 (61%)
Puts: 10,687 (39%)
Prior (07/29) 73,110
Calls: 64,624 (88%)
Puts: 8,486 (12%)
Current vs Prior -62.87%
Calls: -74.53% (Calls)
Puts: +25.94% (Puts)
Prior 7-Day Total 477,267
Calls: 409,300 (86%)
Puts: 67,967 (14%)
Prior 7-Day Average 68,181
Calls: 58,471 (86%)
Puts: 9,709 (14%)
Current vs Prior 7-Day Avg -60.18%
Calls: -71.85%
Puts: +10.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $3.76M
Calls: $2.24M (60%)
Puts: $1.52M (40%)
Prior (07/29) $11.80M
Calls: $9.82M (83%)
Puts: $1.97M (17%)
Current vs Prior -68.14%
Calls: -77.18%
Puts: -23.09%
Prior 7-Day Total $52.68M
Calls: $41.34M (78%)
Puts: $11.35M (22%)
Prior 7-Day Average $7.53M
Calls: $5.91M (78%)
Puts: $1.62M (22%)
Current vs Prior 7-Day Avg -50.06%
Calls: -62.04%
Puts: -6.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.65
Prior (07/29) 0.13
Current vs Prior +394.41%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +198.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 470,858
Calls: 384,149 (82%)
Puts: 86,709 (18%)
Prior (07/29) 510,403
Calls: 385,441 (76%)
Puts: 124,962 (24%)
Current vs Prior -7.75%
Prior 7-Day Total 3,449,516
Calls: 2,671,068 (77%)
Puts: 778,448 (23%)
Prior 7-Day Average 492,788
Calls: 381,581 (77%)
Puts: 111,206 (23%)
Current vs Prior 7-Day Avg -4.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.64% | 19.07%22.77% | 29.50%
Prior 6.83% | 20.60%25.00% | 30.01%
Current vs Prior -17.37% | -7.44%-8.92% | -1.68%
Prior 7-Day Avg 8.12% | 17.44%25.36% | 30.93%
Current vs 7-Day Avg -30.53% | +9.35%-10.23% | -4.60%
Prior 7-Day Eod 6.83% | 20.60%25.00% | 30.01%
Current vs 7-Day Eod -17.37% | -7.44%-8.92% | -1.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.06% | 12.34%
Calls: 5.36% | 6.06%
Puts: 24.77% | 18.63%
Prior 15.06% | 12.34%
Calls: 5.36% | 6.06%
Puts: 24.77% | 18.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.06% | 12.34%
Calls: 5.36% | 6.06%
Puts: 24.77% | 18.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 63% vs prior. Bullish P/C ratio of 0.65. P/C ratio rising 394% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.8%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 282.472.69$2.588.5%210.5333
$24.00Aug 282.662.91$2.799.0%590.5640
$22.50Aug 213.103.40$3.259.2%3340.645.6K
$23.00Aug 283.053.35$3.209.4%200.61--
$25.00Aug 282.292.53$2.4110.0%1070.50587
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.253.45$3.356.0%220.511.1K
$22.50Aug 211.831.99$1.918.4%2340.362.2K
$20.00Aug 210.880.97$0.939.7%1370.226.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.880.97$0.939.7%1370.226.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 313.555.35$4.4540.4%31.0094
$20.00Jul 313.204.25$3.7328.2%510.97327
$20.50Jul 312.694.25$3.4745.0%150.96116
$21.00Jul 312.463.20$2.8326.1%320.931.2K
$21.50Jul 311.822.60$2.2135.3%170.90510
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 314.505.90$5.2026.9%421.00--
$26.00Jul 311.513.15$2.3370.4%5000.951.0K
$26.50Jul 311.804.00$2.9075.9%10.93--
$25.50Jul 311.292.62$1.9667.9%390.89--
$25.00Jul 310.582.20$1.39116.5%830.81386

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 18.8K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 140.871.23$1.0534.3%1.3K0.30162
$28.50Jul 310.010.02$0.0250.0%1.2K0.0231.6K
$25.00Jul 310.100.22$0.1675.0%1.1K0.215.4K
$24.00Jul 310.350.58$0.4748.9%9580.473.7K
$28.00Jul 310.020.05$0.0475.0%5250.0479.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.450.67$0.5639.3%2.4K0.181.1K
$23.00Aug 71.591.81$1.7012.9%2.0K0.40206
$22.00Jul 310.070.23$0.15106.7%5930.15932
$22.00Aug 71.101.51$1.3131.3%5690.33500
$26.00Jul 311.513.15$2.3370.4%5000.951.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 40.4%, max 105.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 31Aug 21187.8%111.1%69.1%684.6K
$22.50Jul 31Sep 4128.1%79.1%61.9%70921
$28.00Jul 31Aug 28180.2%112.7%60.0%54279.3K
$20.50Jul 31Aug 21176.1%110.2%59.7%20132
$22.00Jul 31Aug 21158.8%105.3%50.7%1303.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 31Sep 11187.8%91.3%105.8%333.4K
$21.00Jul 31Aug 28177.8%89.4%98.9%57539
$19.50Jul 31Sep 4167.1%90.5%84.6%1633
$20.50Jul 31Aug 28176.1%101.9%72.8%9313
$23.00Jul 31Sep 4151.8%93.5%62.2%157337

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 6.14, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$27.00Sep 4$0.14$0.86$0.146.14$26.14
$26.00$28.00Aug 28$0.43$1.57$0.433.65$26.43
$20.00$20.50Aug 14$0.11$0.39$0.113.55$20.11
$25.00$25.50Aug 7$0.12$0.38$0.123.17$25.12
$27.00$28.00Aug 21$0.24$0.76$0.243.17$27.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.50Aug 7$0.11$0.39$0.113.55$19.89
$21.50$21.00Aug 7$0.12$0.38$0.123.17$21.38
$23.50$23.00Aug 7$0.14$0.36$0.142.57$23.36
$22.00$21.00Aug 21$0.30$0.70$0.302.33$21.70
$21.00$20.00Aug 21$0.32$0.68$0.322.13$20.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 4.00, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.50$22.00Aug 21$1.15$1.15$0.353.29$21.65
$22.00$22.50Jul 31$0.36$0.36$0.142.57$22.36
$27.00$27.50Aug 14$0.35$0.35$0.152.33$27.35
$28.00$28.50Aug 7$0.33$0.33$0.171.94$28.33
$23.00$23.50Aug 21$0.32$0.32$0.181.78$23.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$25.50Aug 7$0.40$0.40$0.104.00$25.60
$24.00$23.50Aug 7$0.38$0.38$0.123.17$23.62
$26.00$25.50Jul 31$0.37$0.37$0.132.85$25.63
$22.50$22.00Aug 21$0.36$0.36$0.142.57$22.14
$28.00$24.00Aug 14$2.84$2.84$1.162.45$25.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $1.08, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Jul 31Aug 7$0.15167.1%146.7%
$20.00Jul 31Aug 7$0.40187.8%146.4%
$20.50Jul 31Aug 7$0.42176.1%140.8%
$28.50Jul 31Aug 7$0.61171.1%146.3%
$27.50Jul 31Aug 7$0.79159.4%146.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Aug 7Aug 14$0.05167.1%128.2%
$19.50Jul 31Aug 7$0.44167.1%146.7%
$20.00Jul 31Aug 7$0.53187.8%146.4%
$20.50Jul 31Aug 7$0.61176.1%140.8%
$21.00Jul 31Aug 7$0.84177.8%152.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 4.63% of stock, avg 17.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Jul 31$0.47$0.63$1.10$22.90$25.104.63%
$23.50Jul 31$0.71$0.46$1.17$22.33$24.674.92%
$23.00Jul 31$0.92$0.37$1.29$21.71$24.295.43%
$24.50Jul 31$0.22$1.20$1.42$23.08$25.925.98%
$25.00Jul 31$0.16$1.39$1.55$23.45$26.556.52%
$22.50Jul 31$1.44$0.15$1.59$20.91$24.096.69%
$22.00Jul 31$1.80$0.15$1.95$20.05$23.958.21%
$25.50Jul 31$0.10$1.96$2.06$23.44$27.568.67%
$21.50Jul 31$2.21$0.10$2.31$19.19$23.819.72%
$26.00Jul 31$0.06$2.33$2.39$23.61$28.3910.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.80% of stock, avg 12.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.50$21.50Jul 31$0.09$0.10$0.19$21.31$26.69
$25.50$21.50Jul 31$0.10$0.10$0.20$21.30$25.70
$26.50$22.50Jul 31$0.09$0.15$0.24$22.26$26.74
$26.50$22.00Jul 31$0.09$0.15$0.24$21.76$26.74
$25.50$22.50Jul 31$0.10$0.15$0.25$22.25$25.75
$25.50$22.00Jul 31$0.10$0.15$0.25$21.75$25.75
$25.00$21.50Jul 31$0.16$0.10$0.26$21.24$25.26
$25.00$22.50Jul 31$0.16$0.15$0.31$22.19$25.31
$25.00$22.00Jul 31$0.16$0.15$0.31$21.69$25.31
$24.50$21.50Jul 31$0.22$0.10$0.32$21.18$24.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 14.00, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2020/22Aug 21$1.40$0.1014.00$18.60$21.90
21/2223/24Aug 28$0.88$0.127.33$21.12$23.88
23/2526/28Aug 28$1.73$0.276.41$23.27$27.73
21/2224/24Aug 28$0.85$0.155.67$21.15$24.85
21/2224/24Aug 28$0.81$0.194.26$21.19$24.31
21/2224/25Aug 28$0.81$0.194.26$21.19$25.31
20/2022/22Aug 7$0.40$0.104.00$19.60$22.40
22/2224/24Aug 7$0.40$0.104.00$22.10$24.40
20/2024/24Aug 21$0.40$0.104.00$19.60$24.40
20/2222/24Sep 4$1.57$0.433.65$20.43$24.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Sep 4$0.07$0.9313.29
$23.50$24.00$24.50Aug 21$0.05$0.459.00
$26.50$27.00$27.50Jul 31$0.06$0.447.33
$25.50$26.00$26.50Jul 31$0.07$0.436.14
$22.00$22.50$23.00Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$23.50$24.00Jul 31$0.08$0.425.25
$25.00$25.50$26.00Aug 7$0.12$0.383.17
$26.00$26.50$27.00Aug 7$0.12$0.383.17
$22.00$22.50$23.00Aug 14$0.12$0.383.17
$21.00$21.50$22.00Aug 7$0.16$0.342.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.46, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$28.001:2Aug 28-$1.19$0.81
$27.50$28.001:2Jul 31-$0.05$0.45
$24.50$25.001:2Jul 31-$0.10$0.40
$26.00$26.501:2Jul 31-$0.12$0.38
$23.50$24.001:2Jul 31-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Sep 11-$0.46$2.04
$22.00$20.001:2Sep 4-$0.18$1.82
$28.50$26.501:2Jul 31-$0.60$1.40
$25.00$23.001:2Aug 28-$1.00$1.00
$22.00$21.001:2Aug 28-$0.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 11.20%, avg 6.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Aug 28$2.660.561.0%11.20%12.21%5940
$24.50Aug 28$2.470.533.1%10.40%13.51%2133
$24.00Aug 21$2.300.551.0%9.68%10.69%16355
$25.00Aug 28$2.290.505.2%9.64%14.86%107587
$24.50Aug 21$2.250.523.1%9.47%12.58%1340
$24.00Sep 4$2.210.531.0%9.30%10.31%2859
$25.50Sep 11$2.200.477.3%9.26%16.58%1--
$24.00Aug 14$2.160.531.0%9.09%10.10%1--
$25.00Aug 21$2.060.495.2%8.67%13.89%2249.6K
$25.00Sep 4$1.980.485.2%8.33%13.55%432.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,461
Total Puts 10,687
Put/Call Ratio 0.65
Net Difference 5,774

Prior's Put/Call Breakdown

Total Calls 64,624
Total Puts 8,486
Put/Call Ratio 0.13
Net Difference 56,138

Prior 7-Day Put/Call Summary

Total Calls 409,300
Total Puts 67,967
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All