Tour v456
FIG
FIGMA INC A
$24.76 +1.56%
$24.66 (-0.40%)🌙
as of 07/29 06:36 PM
(7/28 18:35) ◀
|
Wednesday, July 29, 2026 (6:36pm)
January 2026
|
▶
◀ 7/29 18:36

Option Volume

Detail
ℹ
Current (07/29) 73,110
Calls: 64,624 (88%)
Puts: 8,486 (12%)
Prior (07/28) 50,682
Calls: 39,453 (78%)
Puts: 11,229 (22%)
Current vs Prior +44.25%
Calls: +63.80% (Calls)
Puts: -24.43% (Puts)
Prior 7-Day Total 514,777
Calls: 448,323 (87%)
Puts: 66,454 (13%)
Prior 7-Day Average 73,539
Calls: 64,046 (87%)
Puts: 9,493 (13%)
Current vs Prior 7-Day Avg -0.58%
Calls: +0.90%
Puts: -10.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $11.80M
Calls: $9.82M (83%)
Puts: $1.97M (17%)
Prior (07/28) $10.66M
Calls: $9.40M (88%)
Puts: $1.26M (12%)
Current vs Prior +10.66%
Calls: +4.54%
Puts: +56.21%
Prior 7-Day Total $51.57M
Calls: $40.27M (78%)
Puts: $11.30M (22%)
Prior 7-Day Average $7.37M
Calls: $5.75M (78%)
Puts: $1.61M (22%)
Current vs Prior 7-Day Avg +60.14%
Calls: +70.79%
Puts: +22.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.13
Prior (07/28) 0.28
Current vs Prior -53.86%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -36.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 510,403
Calls: 385,441 (76%)
Puts: 124,962 (24%)
Prior (07/28) 494,297
Calls: 380,742 (77%)
Puts: 113,555 (23%)
Current vs Prior +3.26%
Prior 7-Day Total 3,386,194
Calls: 2,636,860 (78%)
Puts: 749,334 (22%)
Prior 7-Day Average 483,742
Calls: 376,694 (78%)
Puts: 107,047 (22%)
Current vs Prior 7-Day Avg +5.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.83% | 20.60%25.00% | 30.01%
Prior 8.61% | 20.10%25.10% | 30.89%
Current vs Prior -20.76% | +2.48%-0.41% | -2.84%
Prior 7-Day Avg 8.56% | 16.78%25.71% | 31.45%
Current vs 7-Day Avg -20.30% | +22.73%-2.75% | -4.57%
Prior 7-Day Eod 8.61% | 20.10%25.10% | 30.89%
Current vs 7-Day Eod -20.76% | +2.48%-0.41% | -2.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.06% | 12.34%
Calls: 5.36% | 6.06%
Puts: 24.77% | 18.63%
Prior 15.06% | 12.34%
Calls: 5.36% | 6.06%
Puts: 24.77% | 18.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.06% | 12.34%
Calls: 5.36% | 6.06%
Puts: 24.77% | 18.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($9.82M) vs puts ($1.97M). Dollar volume significantly above 7-day average (60% higher). Extreme bullish P/C ratio of 0.13 - heavy call buying (64,624 calls vs 8,486 puts). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.3%, best 5.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.803.05$2.938.5%1.0K0.559.8K
$22.50Aug 213.854.25$4.059.9%1350.695.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Aug 215.405.70$5.555.4%620.6014
$26.50Aug 143.553.90$3.729.4%10.54--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 314.355.00$4.6813.9%990.96354
$21.50Jul 312.804.25$3.5341.1%220.95504
$20.50Jul 313.954.95$4.4522.5%30.95--
$21.00Jul 313.604.40$4.0020.0%4410.941.2K
$22.00Jul 312.543.05$2.8018.2%870.922.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 313.355.95$4.6555.9%20.9428
$28.00Jul 311.794.95$3.3793.8%20.91--
$26.00Jul 311.242.45$1.8565.4%5070.69586
$29.50Aug 74.907.35$6.1340.0%10.67--
$29.00Aug 144.806.25$5.5326.2%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 51.3K, top 32.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 310.110.21$0.1662.5%32.1K0.12557
$26.00Jul 310.400.50$0.4522.2%2.0K0.331.9K
$28.00Jul 310.050.20$0.13115.4%1.4K0.1179.3K
$25.00Jul 310.600.80$0.7028.6%1.3K0.495.5K
$27.50Jul 310.180.29$0.2445.8%1.2K0.18826
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 311.242.45$1.8565.4%5070.69586
$25.00Jul 310.561.10$0.8365.1%3280.52158
$22.00Jul 310.050.15$0.10100.0%2900.09703
$24.50Jul 310.360.93$0.6587.7%1970.42429
$20.00Jul 310.010.10$0.06150.0%1280.043.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 19.9%, max 60.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 31Aug 28178.5%119.1%49.9%109354
$21.00Jul 31Aug 21159.7%113.9%40.2%4471.2K
$21.50Jul 31Aug 21126.0%98.1%28.5%24555
$27.00Jul 31Sep 4125.6%108.1%16.2%7288.7K
$28.50Jul 31Aug 21154.2%133.1%15.9%32.1K563
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 31Sep 4178.5%111.6%60.0%1673.9K
$21.00Jul 31Aug 28159.7%111.4%43.3%125582
$20.50Jul 31Aug 14170.0%122.9%38.4%88383
$29.00Aug 7Aug 14182.3%139.1%31.1%246
$22.00Jul 31Sep 4129.8%102.5%26.6%291703

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 4.56, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.50$24.00Aug 28$0.10$0.40$0.104.00$23.60
$27.50$28.00Jul 31$0.11$0.39$0.113.55$27.61
$24.00$24.50Aug 7$0.11$0.39$0.113.55$24.11
$28.00$28.50Aug 21$0.11$0.39$0.113.55$28.11
$24.00$24.50Aug 28$0.12$0.38$0.123.17$24.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Aug 28$0.18$0.82$0.184.56$20.82
$24.00$23.50Jul 31$0.11$0.39$0.113.55$23.89
$22.00$20.00Sep 4$0.52$1.48$0.522.85$21.48
$24.50$24.00Aug 7$0.15$0.35$0.152.33$24.35
$21.50$21.00Aug 7$0.16$0.34$0.162.13$21.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 5.82, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.50$26.00Aug 7$0.39$0.39$0.113.55$25.89
$22.50$23.00Aug 21$0.37$0.37$0.132.85$22.87
$25.50$26.00Aug 28$0.37$0.37$0.132.85$25.87
$23.00$23.50Aug 7$0.36$0.36$0.142.57$23.36
$22.00$23.00Aug 14$0.72$0.72$0.282.57$22.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.50$28.00Jul 31$1.28$1.28$0.225.82$28.22
$29.00$28.00Aug 14$0.83$0.83$0.174.88$28.17
$28.00$26.00Jul 31$1.52$1.52$0.483.17$26.48
$24.50$24.00Aug 14$0.35$0.35$0.152.33$24.15
$28.00$25.50Aug 7$1.70$1.70$0.802.13$26.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $1.17, cheapest $0.21)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Jul 31Aug 7$0.52126.0%152.7%
$20.00Jul 31Aug 7$0.80178.5%140.9%
$22.50Jul 31Aug 7$0.80119.2%146.1%
$21.00Jul 31Aug 7$0.85159.7%152.6%
$22.00Jul 31Aug 7$1.20129.8%154.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Aug 14Aug 21$0.21141.9%119.4%
$25.50Aug 7Aug 14$0.29171.6%141.3%
$20.00Jul 31Aug 7$0.37178.5%140.9%
$20.50Jul 31Aug 7$0.43170.0%137.2%
$21.00Jul 31Aug 7$0.69159.7%152.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 6.10% of stock, avg 20.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Jul 31$0.86$0.65$1.51$22.99$26.016.10%
$25.00Jul 31$0.70$0.83$1.53$23.47$26.536.18%
$24.00Jul 31$1.26$0.41$1.67$22.33$25.676.74%
$23.50Jul 31$1.88$0.30$2.18$21.32$25.688.80%
$23.00Jul 31$2.05$0.20$2.25$20.75$25.259.09%
$26.00Jul 31$0.45$1.85$2.30$23.70$28.309.29%
$22.00Jul 31$2.80$0.10$2.90$19.10$24.9011.71%
$22.50Jul 31$2.95$0.13$3.08$19.42$25.5812.44%
$28.00Jul 31$0.13$3.37$3.50$24.50$31.5014.14%
$21.50Jul 31$3.53$0.05$3.58$17.92$25.0814.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 1.49% of stock, avg 14.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$22.50Jul 31$0.24$0.13$0.37$22.13$27.37
$27.00$23.00Jul 31$0.24$0.20$0.44$22.56$27.44
$26.50$22.50Jul 31$0.32$0.13$0.45$22.05$26.95
$26.50$23.00Jul 31$0.32$0.20$0.52$22.48$27.02
$27.00$23.50Jul 31$0.24$0.30$0.54$22.96$27.54
$26.00$22.50Jul 31$0.45$0.13$0.58$21.92$26.58
$26.50$23.50Jul 31$0.32$0.30$0.62$22.88$27.12
$26.00$23.00Jul 31$0.45$0.20$0.65$22.35$26.65
$27.00$24.00Jul 31$0.24$0.41$0.65$23.35$27.65
$25.50$22.50Jul 31$0.54$0.13$0.67$21.83$26.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 5.52, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2426/27Sep 4$1.27$0.235.52$22.23$27.27
22/2324/25Aug 28$0.82$0.184.56$22.18$25.32
24/2425/26Jul 31$0.40$0.104.00$24.10$25.40
22/2224/24Aug 14$0.40$0.104.00$21.60$24.40
23/2425/26Aug 14$0.40$0.104.00$23.10$25.40
20/2124/24Aug 7$0.39$0.113.55$20.61$24.39
21/2224/25Aug 7$0.39$0.113.55$21.11$24.89
23/2426/27Aug 21$1.16$0.343.41$23.34$27.16
22/2226/26Aug 14$0.38$0.123.17$22.12$25.88
22/2327/28Aug 21$0.38$0.123.17$22.62$27.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.50$29.00$29.50Jul 31$0.06$0.447.33
$25.00$25.50$26.00Jul 31$0.07$0.436.14
$26.50$27.00$27.50Jul 31$0.08$0.425.25
$28.00$28.50$29.00Aug 21$0.08$0.425.25
$23.50$24.00$24.50Aug 21$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.50$23.00$23.50Aug 7$0.06$0.447.33
$21.50$22.00$22.50Aug 14$0.06$0.447.33
$22.00$22.50$23.00Aug 14$0.08$0.425.25
$24.00$24.50$25.00Aug 14$0.08$0.425.25
$21.00$21.50$22.00Jul 31$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.19, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$23.001:2Aug 28-$2.08$0.92
$29.00$29.501:2Jul 31-$0.10$0.40
$26.50$27.001:2Jul 31-$0.16$0.34
$26.00$26.501:2Jul 31-$0.19$0.31
$28.00$28.501:2Jul 31-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$20.001:2Aug 21-$0.19$1.81
$28.00$26.001:2Jul 31-$0.33$1.67
$28.00$25.501:2Aug 7-$1.10$1.40
$22.00$20.001:2Sep 4-$0.77$1.23
$21.00$20.501:2Jul 31-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 12.04%, avg 6.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 28$2.980.551.0%12.04%13.00%171424
$25.00Sep 4$2.850.571.0%11.51%12.48%1.1K1.0K
$25.00Aug 21$2.800.551.0%11.31%12.28%1.0K9.8K
$25.50Aug 28$2.780.533.0%11.23%14.22%306
$26.00Sep 4$2.660.535.0%10.74%15.75%141.0K
$26.00Aug 28$2.430.505.0%9.81%14.82%60258
$26.00Aug 21$2.350.515.0%9.49%14.50%1679
$25.00Aug 14$2.340.531.0%9.45%10.42%70498
$26.50Aug 28$2.310.497.0%9.33%16.36%5230
$25.50Aug 14$2.270.503.0%9.17%12.16%61

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,624
Total Puts 8,486
Put/Call Ratio 0.13
Net Difference 56,138

Prior's Put/Call Breakdown

Total Calls 39,453
Total Puts 11,229
Put/Call Ratio 0.28
Net Difference 28,224

Prior 7-Day Put/Call Summary

Total Calls 448,323
Total Puts 66,454
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All