Tour v452
FIG
FIGMA INC A
$24.38 +6.28%
$24.14 (-0.98%)🌙
as of 07/28 06:35 PM
(7/27 18:32) ◀
|
Tuesday, July 28, 2026 (6:35pm)
January 2026
|
▶ (7/29 18:36)
◀ 7/28 18:35 ▶

Option Volume

Detail
ℹ
Current (07/28) 50,682
Calls: 39,453 (78%)
Puts: 11,229 (22%)
Prior (07/27) 94,492
Calls: 87,618 (93%)
Puts: 6,874 (7%)
Current vs Prior -46.36%
Calls: -54.97% (Calls)
Puts: +63.35% (Puts)
Prior 7-Day Total 567,006
Calls: 502,626 (89%)
Puts: 64,380 (11%)
Prior 7-Day Average 81,000
Calls: 71,803 (89%)
Puts: 9,197 (11%)
Current vs Prior 7-Day Avg -37.43%
Calls: -45.05%
Puts: +22.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $10.66M
Calls: $9.40M (88%)
Puts: $1.26M (12%)
Prior (07/27) $6.43M
Calls: $5.25M (82%)
Puts: $1.18M (18%)
Current vs Prior +65.85%
Calls: +79.02%
Puts: +7.16%
Prior 7-Day Total $52.42M
Calls: $40.29M (77%)
Puts: $12.13M (23%)
Prior 7-Day Average $7.49M
Calls: $5.76M (77%)
Puts: $1.73M (23%)
Current vs Prior 7-Day Avg +42.36%
Calls: +63.28%
Puts: -27.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.28
Prior (07/27) 0.08
Current vs Prior +262.78%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +56.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 494,297
Calls: 380,742 (77%)
Puts: 113,555 (23%)
Prior (07/27) 402,096
Calls: 301,769 (75%)
Puts: 100,327 (25%)
Current vs Prior +22.93%
Prior 7-Day Total 3,463,350
Calls: 2,696,857 (78%)
Puts: 766,493 (22%)
Prior 7-Day Average 494,764
Calls: 385,265 (78%)
Puts: 109,499 (22%)
Current vs Prior 7-Day Avg -0.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.61% | 20.10%25.10% | 30.89%
Prior 9.98% | 19.35%24.37% | 29.51%
Current vs Prior -13.71% | +3.84%+3.01% | +4.66%
Prior 7-Day Avg 9.19% | 16.39%22.51% | 31.04%
Current vs 7-Day Avg -6.32% | +22.65%+11.53% | -0.48%
Prior 7-Day Eod 9.98% | 19.35%24.37% | 29.51%
Current vs 7-Day Eod -13.71% | +3.84%+3.01% | +4.66%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.06% | 12.34%
Calls: 5.36% | 6.06%
Puts: 24.77% | 18.63%
Prior 15.06% | 12.34%
Calls: 5.36% | 6.06%
Puts: 24.77% | 18.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.06% | 12.34%
Calls: 5.36% | 6.06%
Puts: 24.77% | 18.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($9.40M) vs puts ($1.26M). Elevated premium activity with dollar volume up 66% vs prior. Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (39,453 calls vs 11,229 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.6%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 213.703.90$3.805.3%6870.645.8K
$25.00Aug 72.042.20$2.127.5%3480.511.3K
$28.00Aug 211.751.91$1.838.7%1030.38381
$27.50Aug 71.371.50$1.449.0%870.37186
$29.00Aug 71.041.15$1.1010.0%800.3091
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 144.154.45$4.307.0%70.5832
$25.00Aug 213.153.45$3.309.1%160.481.1K
$25.00Aug 142.823.10$2.969.5%10.496
$24.50Aug 212.853.15$3.0010.0%1550.472

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.78, cheapest $0.51)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Jul 310.470.55$0.5115.7%2.4K0.341.8K
$25.00Jul 310.660.75$0.7112.7%1.9K0.424.9K
$24.50Jul 310.820.95$0.8914.6%2.0K0.501.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 310.901.08$0.9918.2%4820.50425

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 313.204.30$3.7529.3%110.94116
$20.00Jul 314.004.75$4.3817.1%590.93343
$21.00Jul 312.643.75$3.2034.7%930.921.2K
$21.50Jul 312.033.20$2.6244.7%130.87507
$22.00Jul 312.152.99$2.5732.7%1410.852.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 311.372.64$2.0163.2%60.74586
$29.00Aug 74.507.15$5.8345.5%460.701
$28.50Aug 74.456.60$5.5338.9%10.67--
$25.50Jul 311.041.77$1.4151.8%150.66200
$27.00Aug 144.154.45$4.307.0%70.5832

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 29.9K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Jul 310.470.55$0.5115.7%2.4K0.341.8K
$24.00Jul 311.031.19$1.1114.4%2.1K0.592.6K
$24.50Jul 310.820.95$0.8914.6%2.0K0.501.1K
$25.00Jul 310.660.75$0.7112.7%1.9K0.424.9K
$23.50Jul 311.181.65$1.4233.1%1.6K0.672.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 310.020.20$0.11163.6%1.6K0.073.5K
$22.50Jul 310.220.33$0.2839.3%5570.20768
$24.50Jul 310.901.08$0.9918.2%4820.50425
$22.00Aug 71.051.61$1.3342.1%3230.30230
$22.00Jul 310.130.30$0.2277.3%2500.15659

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 15.0%, max 43.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 31Aug 28157.0%109.8%43.1%62387
$21.50Jul 31Aug 21131.5%112.7%16.7%14558
$20.50Jul 31Aug 21127.2%112.4%13.2%28116
$21.00Jul 31Aug 28124.7%110.3%13.0%941.2K
$27.00Jul 31Sep 4110.7%100.5%10.1%5818.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 31Sep 4157.0%110.9%41.6%1.7K3.9K
$20.50Jul 31Aug 28127.2%107.9%17.9%14363
$21.50Jul 31Aug 28131.5%113.0%16.4%154363
$21.00Jul 31Aug 28124.7%110.3%13.0%197608
$22.00Jul 31Aug 21118.5%111.7%6.1%252756

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 3.55, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$28.00Aug 7$0.11$0.39$0.113.55$27.61
$28.00$29.00Aug 21$0.23$0.77$0.233.35$28.23
$26.50$27.00Jul 31$0.13$0.37$0.132.85$26.63
$22.00$22.50Aug 7$0.13$0.37$0.132.85$22.13
$26.50$27.00Aug 21$0.13$0.37$0.132.85$26.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.50$20.00Aug 21$0.13$0.37$0.132.85$20.37
$20.50$20.00Aug 28$0.13$0.37$0.132.85$20.37
$23.50$23.00Jul 31$0.14$0.36$0.142.57$23.36
$21.00$20.50Aug 21$0.15$0.35$0.152.33$20.85
$22.50$22.00Aug 7$0.16$0.34$0.162.13$22.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 4.32, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$24.00Aug 28$0.71$0.71$0.292.45$23.71
$20.00$20.50Aug 21$0.35$0.35$0.152.33$20.35
$20.00$21.00Aug 28$0.70$0.70$0.302.33$20.70
$26.50$27.00Aug 7$0.34$0.34$0.162.13$26.84
$23.00$23.50Aug 14$0.34$0.34$0.162.12$23.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.50$26.00Aug 7$2.03$2.03$0.474.32$26.47
$23.50$23.00Aug 7$0.38$0.38$0.123.17$23.12
$25.00$24.50Aug 7$0.35$0.35$0.152.33$24.65
$26.00$25.00Aug 7$0.67$0.67$0.332.03$25.33
$27.00$25.00Aug 14$1.34$1.34$0.662.03$25.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $1.22, cheapest $0.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 31Aug 7$0.55157.0%143.1%
$20.50Jul 31Aug 7$0.68127.2%137.5%
$21.00Jul 31Aug 7$0.68124.7%146.4%
$22.00Jul 31Aug 7$0.76118.5%152.8%
$29.00Jul 31Aug 7$1.04118.4%162.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 31Aug 7$0.48157.0%143.1%
$20.50Jul 31Aug 7$0.58127.2%137.5%
$21.00Jul 31Aug 7$0.79124.7%146.4%
$21.50Jul 31Aug 7$0.90131.5%149.1%
$22.00Jul 31Aug 7$1.11118.5%152.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 7.26% of stock, avg 19.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Jul 31$1.11$0.66$1.77$22.23$25.777.26%
$23.00Jul 31$1.44$0.36$1.80$21.20$24.807.38%
$24.50Jul 31$0.89$0.99$1.88$22.62$26.387.71%
$25.00Jul 31$0.71$1.19$1.90$23.10$26.907.79%
$23.50Jul 31$1.42$0.50$1.92$21.58$25.427.88%
$25.50Jul 31$0.51$1.41$1.92$23.58$27.427.88%
$26.00Jul 31$0.33$2.01$2.34$23.66$28.349.60%
$22.50Jul 31$2.09$0.28$2.37$20.13$24.879.72%
$22.00Jul 31$2.57$0.22$2.79$19.21$24.7911.44%
$21.50Jul 31$2.62$0.20$2.82$18.68$24.3211.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 1.72% of stock, avg 14.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$22.00Jul 31$0.20$0.22$0.42$21.58$27.42
$27.00$22.50Jul 31$0.20$0.28$0.48$22.02$27.48
$26.00$22.00Jul 31$0.33$0.22$0.55$21.45$26.55
$26.50$22.00Jul 31$0.33$0.22$0.55$21.45$27.05
$27.00$23.00Jul 31$0.20$0.36$0.56$22.44$27.56
$26.00$22.50Jul 31$0.33$0.28$0.61$21.89$26.61
$26.50$22.50Jul 31$0.33$0.28$0.61$21.89$27.11
$26.00$23.00Jul 31$0.33$0.36$0.69$22.31$26.69
$26.50$23.00Jul 31$0.33$0.36$0.69$22.31$27.19
$27.00$23.50Jul 31$0.20$0.50$0.70$22.80$27.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 7.33, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2426/26Aug 21$1.32$0.187.33$22.68$26.82
24/2626/27Aug 28$0.88$0.127.33$24.62$26.88
22/2426/26Aug 28$0.87$0.136.69$22.63$26.37
24/2426/27Aug 28$0.86$0.146.14$23.64$26.86
22/2425/26Aug 21$1.26$0.245.25$22.74$26.26
20/2023/24Aug 28$0.84$0.165.25$19.66$23.84
20/2127/28Aug 14$0.83$0.174.88$20.17$27.83
22/2424/25Aug 28$0.82$0.184.56$22.68$25.32
22/2224/25Aug 7$0.40$0.104.00$22.10$24.90
22/2224/24Aug 21$0.40$0.104.00$21.60$23.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Aug 14$0.09$0.9110.11
$23.50$24.00$24.50Sep 4$0.06$0.447.33
$20.00$20.50$21.00Jul 31$0.08$0.425.25
$26.50$27.00$27.50Jul 31$0.08$0.425.25
$27.50$28.00$28.50Aug 7$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.50$21.00$21.50Jul 31$0.05$0.459.00
$22.50$23.00$23.50Jul 31$0.06$0.447.33
$20.00$20.50$21.00Jul 31$0.08$0.425.25
$20.50$21.00$21.50Aug 21$0.09$0.414.56
$20.00$20.50$21.00Aug 28$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.42, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$28.501:2Jul 31-$0.05$0.45
$26.50$27.001:2Jul 31-$0.07$0.43
$27.50$28.001:2Jul 31-$0.07$0.43
$27.00$27.501:2Jul 31-$0.10$0.40
$25.50$26.001:2Jul 31-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Sep 4-$0.42$2.08
$22.50$21.001:2Aug 14-$0.29$1.21
$28.50$26.001:2Aug 7-$1.47$1.03
$24.00$22.501:2Aug 21-$0.93$0.57
$27.00$25.001:2Aug 14-$1.62$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 12.72%, avg 6.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.50Sep 4$3.100.580.5%12.72%13.21%12
$25.00Sep 4$2.810.552.5%11.53%14.07%1.0K--
$25.00Aug 28$2.640.532.5%10.83%13.37%259225
$25.50Aug 28$2.600.514.6%10.66%15.26%15
$25.00Aug 21$2.550.512.5%10.46%13.00%4399.8K
$26.00Sep 4$2.400.506.6%9.84%16.49%1.0K10
$24.50Aug 28$2.310.550.5%9.47%9.97%1--
$24.50Aug 7$2.210.540.5%9.06%9.56%141260
$26.00Aug 28$2.200.486.6%9.02%15.67%6257
$25.50Aug 21$2.110.484.6%8.65%13.25%1105

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,453
Total Puts 11,229
Put/Call Ratio 0.28
Net Difference 28,224

Prior's Put/Call Breakdown

Total Calls 87,618
Total Puts 6,874
Put/Call Ratio 0.08
Net Difference 80,744

Prior 7-Day Put/Call Summary

Total Calls 502,626
Total Puts 64,380
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All