Tour v422
FIG
FIGMA INC A
$22.94 +8.62%
$22.82 (-0.52%)🌙
as of 07/27 06:32 PM
(7/24 02:24) ◀
|
Monday, July 27, 2026 (6:32pm)
January 2026
|
▶ (7/28 18:35)
◀ 7/27 18:32 ▶

Option Volume

Detail
ℹ
Current (07/27) 94,492
Calls: 87,618 (93%)
Puts: 6,874 (7%)
Prior (07/24) 34,778
Calls: 24,388 (70%)
Puts: 10,390 (30%)
Current vs Prior +171.70%
Calls: +259.27% (Calls)
Puts: -33.84% (Puts)
Prior 7-Day Total 653,074
Calls: 579,557 (89%)
Puts: 73,517 (11%)
Prior 7-Day Average 93,296
Calls: 82,793 (89%)
Puts: 10,502 (11%)
Current vs Prior 7-Day Avg +1.28%
Calls: +5.83%
Puts: -34.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $6.43M
Calls: $5.25M (82%)
Puts: $1.18M (18%)
Prior (07/24) $3.86M
Calls: $2.49M (64%)
Puts: $1.37M (36%)
Current vs Prior +66.66%
Calls: +111.07%
Puts: -13.98%
Prior 7-Day Total $58.87M
Calls: $45.90M (78%)
Puts: $12.97M (22%)
Prior 7-Day Average $8.41M
Calls: $6.56M (78%)
Puts: $1.85M (22%)
Current vs Prior 7-Day Avg -23.57%
Calls: -19.94%
Puts: -36.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.08
Prior (07/24) 0.43
Current vs Prior -81.58%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -57.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 402,096
Calls: 301,769 (75%)
Puts: 100,327 (25%)
Prior (07/24) 521,936
Calls: 409,586 (78%)
Puts: 112,350 (22%)
Current vs Prior -22.96%
Prior 7-Day Total 3,535,527
Calls: 2,746,852 (78%)
Puts: 788,675 (22%)
Prior 7-Day Average 505,075
Calls: 392,407 (78%)
Puts: 112,667 (22%)
Current vs Prior 7-Day Avg -20.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.98% | 19.35%24.37% | 29.51%
Prior 11.84% | 21.45%25.99% | 30.45%
Current vs Prior -15.67% | -9.76%-6.26% | -3.07%
Prior 7-Day Avg 8.65% | 15.61%19.91% | 30.61%
Current vs 7-Day Avg +15.36% | +23.98%+22.38% | -3.59%
Prior 7-Day Eod 11.84% | 21.45%25.99% | 30.45%
Current vs 7-Day Eod -15.67% | -9.76%-6.26% | -3.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.06% | 12.34%
Calls: 5.36% | 6.06%
Puts: 24.77% | 18.63%
Prior 15.06% | 12.34%
Calls: 5.36% | 6.06%
Puts: 24.77% | 18.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.06% | 12.34%
Calls: 5.36% | 6.06%
Puts: 24.77% | 18.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($5.25M) vs puts ($1.18M). Elevated premium activity with dollar volume up 67% vs prior. Unusually high activity with volume up 172% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (87,618 calls vs 6,874 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.1%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 310.930.99$0.966.2%1.6K0.512.5K
$21.00Aug 213.503.75$3.636.9%440.67177
$23.00Aug 212.562.75$2.667.1%890.5525
$21.00Aug 143.203.45$3.337.5%90.67120
$25.00Jul 310.360.39$0.387.9%3.5K0.253.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.804.05$3.936.4%50.561.1K
$27.00Aug 215.255.65$5.457.3%10.6526
$27.00Sep 45.556.10$5.829.5%40.61--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.74, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 310.360.39$0.387.9%3.5K0.253.6K
$24.50Jul 310.460.50$0.488.3%1.0K0.30328
$24.00Jul 310.590.66$0.6311.1%2.1K0.361.6K
$23.50Jul 310.740.85$0.8013.7%7420.431.6K
$27.50Aug 70.820.90$0.869.3%750.27112
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.720.81$0.7711.7%4120.23685
$19.50Aug 140.780.94$0.8618.6%10.2330
$19.00Aug 210.840.99$0.9216.3%20.21--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 313.655.00$4.3331.2%20.94167
$18.50Jul 314.004.65$4.3315.0%50.9443
$20.00Jul 312.753.40$3.0821.1%4190.91449
$19.50Jul 313.003.70$3.3520.9%20.9093
$20.50Jul 312.312.88$2.6021.9%300.84125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 313.153.70$3.4316.0%5010.8388
$25.00Jul 312.172.80$2.4925.3%10.75--
$27.00Aug 74.255.30$4.7822.0%340.7219
$27.50Aug 75.205.95$5.5813.4%450.7215
$24.50Jul 311.822.72$2.2739.6%80.70417

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 30.1K, top 9.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 310.100.22$0.1675.0%9.6K0.12969
$25.00Jul 310.360.39$0.387.9%3.5K0.253.6K
$24.00Jul 310.590.66$0.6311.1%2.1K0.361.6K
$23.00Jul 310.930.99$0.966.2%1.6K0.512.5K
$22.00Jul 311.461.59$1.538.5%1.0K0.661.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 310.520.74$0.6334.9%5790.34356
$20.00Aug 211.201.49$1.3521.5%5550.276.9K
$26.00Jul 313.153.70$3.4316.0%5010.8388
$20.00Aug 70.720.81$0.7711.7%4120.23685
$20.00Aug 140.961.07$1.0210.8%3670.2690

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 8.1%, max 22.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 31Sep 4126.0%110.9%13.6%9.7K974
$26.50Jul 31Aug 28124.6%110.3%12.9%245729
$26.00Jul 31Aug 28121.3%108.7%11.6%5671.4K
$27.50Jul 31Aug 21126.2%115.7%9.1%151659
$25.00Jul 31Aug 28114.0%105.3%8.2%3.6K3.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Jul 31Sep 4126.0%102.8%22.6%1192.4K
$27.00Aug 7Sep 4132.7%110.9%19.6%3819
$18.50Jul 31Aug 21122.6%111.5%10.0%10357
$25.00Jul 31Aug 28114.0%105.3%8.2%120139
$24.50Jul 31Aug 28112.3%104.4%7.6%16424

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 4.00, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.50$22.00Aug 14$0.10$0.40$0.104.00$21.60
$26.00$26.50Aug 28$0.10$0.40$0.104.00$26.10
$25.00$25.50Aug 7$0.11$0.39$0.113.55$25.11
$25.00$26.00Aug 28$0.23$0.77$0.233.35$25.23
$24.00$24.50Aug 21$0.12$0.38$0.123.17$24.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.50Aug 7$0.11$0.39$0.113.55$19.89
$19.00$18.50Aug 21$0.11$0.39$0.113.55$18.89
$21.50$21.00Aug 14$0.12$0.38$0.123.17$21.38
$24.00$23.50Aug 28$0.13$0.37$0.132.85$23.87
$20.50$20.00Jul 31$0.14$0.36$0.142.57$20.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 3.55, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$21.50Aug 7$0.36$0.36$0.142.57$21.36
$23.50$24.00Aug 14$0.36$0.36$0.142.57$23.86
$23.00$23.50Aug 28$0.36$0.36$0.142.57$23.36
$20.00$21.00Aug 21$0.65$0.65$0.351.86$20.65
$20.00$21.00Aug 14$0.62$0.62$0.381.63$20.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.50Jul 31$0.39$0.39$0.113.55$23.61
$27.00$25.00Aug 21$1.52$1.52$0.483.17$25.48
$27.00$25.00Aug 7$1.38$1.38$0.622.23$25.62
$23.50$23.00Aug 28$0.34$0.34$0.162.12$23.16
$25.00$23.50Aug 7$1.00$1.00$0.502.00$24.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.88, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 31Aug 7$0.10109.9%133.9%
$20.50Jul 31Aug 7$0.62115.8%130.1%
$27.00Jul 31Aug 7$0.63126.0%132.7%
$20.00Jul 31Aug 7$0.65102.8%126.8%
$26.00Jul 31Aug 7$0.68121.3%126.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Jul 31Aug 7$0.45122.6%138.0%
$19.50Jul 31Aug 7$0.51126.0%129.8%
$19.00Jul 31Aug 7$0.52109.9%133.9%
$20.00Jul 31Aug 7$0.66102.8%126.8%
$27.00Aug 7Aug 21$0.67132.7%116.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 8.76% of stock, avg 20.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Jul 31$0.96$1.05$2.01$20.99$25.018.76%
$22.50Jul 31$1.24$0.82$2.06$20.44$24.568.98%
$22.00Jul 31$1.53$0.63$2.16$19.84$24.169.42%
$23.50Jul 31$0.80$1.38$2.18$21.32$25.689.50%
$24.00Jul 31$0.63$1.77$2.40$21.60$26.4010.46%
$21.00Jul 31$2.15$0.31$2.46$18.54$23.4610.72%
$21.50Jul 31$2.06$0.40$2.46$19.04$23.9610.72%
$24.50Jul 31$0.48$2.27$2.75$21.75$27.2511.99%
$20.50Jul 31$2.60$0.25$2.85$17.65$23.3512.42%
$25.00Jul 31$0.38$2.49$2.87$22.13$27.8712.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 2.75% of stock, avg 14.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$21.00Jul 31$0.32$0.31$0.63$20.37$26.13
$25.00$21.00Jul 31$0.38$0.31$0.69$20.31$25.69
$25.50$21.50Jul 31$0.32$0.40$0.72$20.78$26.22
$25.00$21.50Jul 31$0.38$0.40$0.78$20.72$25.78
$24.50$21.00Jul 31$0.48$0.31$0.79$20.21$25.29
$24.50$21.50Jul 31$0.48$0.40$0.88$20.62$25.38
$24.00$21.00Jul 31$0.63$0.31$0.94$20.06$24.94
$25.50$22.00Jul 31$0.32$0.63$0.95$21.05$26.45
$25.00$22.00Jul 31$0.38$0.63$1.01$20.99$26.01
$24.00$21.50Jul 31$0.63$0.40$1.03$20.47$25.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 9.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2122/22Aug 14$0.90$0.109.00$20.10$22.90
24/2425/26Aug 28$0.87$0.136.69$23.63$25.87
20/2124/24Aug 14$0.84$0.165.25$20.16$24.34
22/2224/24Aug 28$0.84$0.165.25$21.66$24.34
20/2021/22Aug 21$0.83$0.174.88$19.17$21.83
22/2424/25Aug 14$0.81$0.194.26$22.69$25.31
20/2122/22Aug 7$0.40$0.104.00$20.60$22.40
22/2426/26Aug 14$0.80$0.204.00$22.70$26.80
19/2020/21Aug 21$0.80$0.204.00$18.70$20.80
22/2223/24Jul 31$0.39$0.113.55$21.61$23.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$24.50$25.00Jul 31$0.05$0.459.00
$21.50$22.00$22.50Aug 7$0.05$0.459.00
$20.00$21.00$22.00Aug 21$0.10$0.909.00
$23.00$23.50$24.00Aug 21$0.06$0.447.33
$23.00$23.50$24.00Aug 7$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$23.50$24.00Jul 31$0.06$0.447.33
$22.00$22.50$23.00Aug 21$0.07$0.436.14
$21.00$21.50$22.00Aug 7$0.08$0.425.25
$19.50$20.00$20.50Aug 7$0.09$0.414.56
$18.50$19.00$19.50Jul 31$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-1.06, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.50$27.001:2Sep 4-$1.06$1.44
$27.00$27.501:2Jul 31-$0.08$0.42
$26.50$27.001:2Jul 31-$0.11$0.39
$26.00$26.501:2Jul 31-$0.17$0.33
$25.50$26.001:2Jul 31-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.50$18.501:2Aug 14-$0.28$0.72
$21.00$20.001:2Aug 14-$0.54$0.46
$19.00$18.501:2Jul 31-$0.05$0.45
$22.00$20.501:2Aug 28-$1.12$0.38
$22.00$21.501:2Jul 31-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 11.16%, avg 5.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Aug 21$2.560.550.3%11.16%11.42%8925
$23.50Aug 28$2.410.542.4%10.51%12.95%4121
$23.00Aug 28$2.370.570.3%10.33%10.59%83140
$24.00Sep 4$2.270.514.6%9.90%14.52%16--
$24.50Sep 4$2.260.486.8%9.85%16.65%22
$23.50Aug 21$2.180.522.4%9.50%11.94%1--
$23.00Aug 14$2.140.540.3%9.33%9.59%2--
$23.00Aug 7$1.950.540.3%8.50%8.76%1012.1K
$23.50Aug 14$1.950.522.4%8.50%10.94%18--
$24.00Aug 14$1.900.484.6%8.28%12.90%10175

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87,618
Total Puts 6,874
Put/Call Ratio 0.08
Net Difference 80,744

Prior's Put/Call Breakdown

Total Calls 24,388
Total Puts 10,390
Put/Call Ratio 0.43
Net Difference 13,998

Prior 7-Day Put/Call Summary

Total Calls 579,557
Total Puts 73,517
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All